15513 美圖花旗七四購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.056 | 3.825 | 1,344,000 | 80.390 | 672,000 | 0.056 | 672,000 | 0.057 |
| 27/10/2026 | 0.057 | 3.845 | 2,616,000 | 80.187 | 1,476,000 | 0.061 | 1,140,000 | 0.061 |
| 26/10/2026 | 0.060 | 3.910 | 3,776,000 | 79.784 | 1,388,000 | 0.055 | 2,388,000 | 0.056 |
| 23/10/2026 | 0.048 | 3.655 | 488,000 | 79.259 | 244,000 | 0.044 | 244,000 | 0.041 |
| 22/10/2026 | 0.039 | 3.430 | 648,000 | 79.533 | 324,000 | 0.041 | 324,000 | 0.041 |
| 21/10/2026 | 0.047 | 3.600 | 384,000 | 80.019 | 192,000 | 0.051 | 192,000 | 0.052 |
| 20/10/2026 | 0.051 | 3.705 | 896,000 | 79.187 | 520,000 | 0.046 | 276,000 | 0.046 |
| 16/10/2026 | 0.047 | 3.580 | 808,000 | 79.680 | 400,000 | 0.049 | 408,000 | 0.049 |
| 15/10/2026 | 0.045 | 3.525 | 1,832,000 | 79.812 | 924,000 | 0.046 | 908,000 | 0.046 |
| 14/10/2026 | 0.054 | 3.735 | 1,896,000 | 79.156 | 948,000 | 0.054 | 948,000 | 0.054 |
| 13/10/2026 | 0.053 | 3.690 | 1,700,000 | 79.815 | 760,000 | 0.052 | 860,000 | 0.051 |
| 12/10/2026 | 0.057 | 3.775 | 2,428,000 | 79.541 | 1,124,000 | 0.059 | 1,304,000 | 0.059 |
| 09/10/2026 | 0.057 | 3.775 | 3,116,000 | 78.929 | 1,560,000 | 0.051 | 1,556,000 | 0.052 |
| 08/10/2026 | 0.050 | 3.600 | 1,760,000 | 79.713 | 880,000 | 0.052 | 880,000 | 0.054 |
| 07/10/2026 | 0.054 | 3.705 | 3,168,000 | 78.814 | 1,844,000 | 0.053 | 1,324,000 | 0.053 |
| 06/10/2026 | 0.056 | 3.735 | 1,788,000 | 79.059 | 944,000 | 0.054 | 844,000 | 0.055 |
| 05/10/2026 | 0.055 | 3.710 | 1,464,000 | 79.015 | 732,000 | 0.051 | 732,000 | 0.049 |
| 02/10/2026 | 0.053 | 3.655 | 2,688,000 | 78.893 | 1,084,000 | 0.055 | 1,604,000 | 0.054 |
| 30/09/2026 | 0.061 | 3.815 | 3,980,000 | 78.634 | 2,080,000 | 0.060 | 1,900,000 | 0.060 |
| 29/09/2026 | 0.061 | 3.780 | 4,812,000 | 79.709 | 2,484,000 | 0.061 | 2,228,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |