15514 匯豐花旗七一沽Ａ (认沽证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.045 | 164.700 | 1,152,000 | 28.619 | 435,200 | 0.045 | 345,600 | 0.048 |
| 09/09/2026 | 0.044 | 166.000 | 1,606,400 | 29.174 | 486,400 | 0.043 | 1,072,000 | 0.043 |
| 08/09/2026 | 0.046 | 164.900 | 924,800 | 28.852 | 832,000 | 0.044 | 92,800 | 0.043 |
| 07/09/2026 | 0.041 | 167.600 | 2,131,200 | 29.220 | 1,068,800 | 0.041 | 1,008,000 | 0.041 |
| 04/09/2026 | 0.043 | 166.700 | 4,745,600 | 28.896 | 1,808,000 | 0.043 | 2,713,600 | 0.042 |
| 03/09/2026 | 0.054 | 163.500 | 3,616,000 | 29.507 | 732,800 | 0.052 | 2,860,800 | 0.052 |
| 02/09/2026 | 0.056 | 162.600 | 3,664,000 | 29.254 | 796,800 | 0.060 | 2,867,200 | 0.057 |
| 01/09/2026 | 0.062 | 160.600 | 300,800 | 29.077 | 150,400 | 0.065 | 150,400 | 0.065 |
| 31/08/2026 | 0.061 | 161.000 | 1,894,400 | 29.056 | 1,449,600 | 0.063 | 444,800 | 0.064 |
| 28/08/2026 | 0.059 | 161.400 | 1,747,200 | 28.603 | 633,600 | 0.062 | 1,113,600 | 0.060 |
| 27/08/2026 | 0.059 | 161.800 | 160,000 | 28.823 | 160,000 | 0.059 | ||
| 26/08/2026 | 0.062 | 161.700 | 531,200 | 29.400 | 313,600 | 0.059 | 217,600 | 0.058 |
| 25/08/2026 | 0.058 | 163.200 | 1,948,800 | 29.432 | 892,800 | 0.058 | 1,056,000 | 0.058 |
| 24/08/2026 | 0.065 | 161.500 | 556,800 | 29.782 | 556,800 | 0.066 | ||
| 21/08/2026 | 0.059 | 162.900 | 1,648,000 | 29.112 | 147,200 | 0.063 | 1,500,800 | 0.061 |
| 20/08/2026 | 0.069 | 160.300 | 1,836,800 | 29.453 | 918,400 | 0.070 | 918,400 | 0.070 |
| 19/08/2026 | 0.068 | 161.200 | 1,273,600 | 29.831 | 1,024,000 | 0.070 | 249,600 | 0.071 |
| 18/08/2026 | 0.063 | 162.100 | 256,000 | 29.210 | 128,000 | 0.063 | 128,000 | 0.063 |
| 17/08/2026 | 0.061 | 163.500 | 2,355,200 | 29.668 | 1,171,200 | 0.061 | 1,184,000 | 0.061 |
| 14/08/2026 | 0.070 | 160.800 | 2,873,600 | 29.541 | 1,254,400 | 0.067 | 1,619,200 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |