15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 52.500 | 0 | 87.014 | ||||
| 28/04/2026 | 0.010 | 48.280 | 0 | 78.548 | ||||
| 27/04/2026 | 0.010 | 50.150 | 0 | 81.779 | ||||
| 24/04/2026 | 0.010 | 49.180 | 90,000 | 78.690 | 70,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 50.900 | 0 | 81.500 | ||||
| 22/04/2026 | 0.010 | 51.350 | 0 | 81.904 | ||||
| 21/04/2026 | 0.010 | 52.650 | 0 | 83.733 | ||||
| 20/04/2026 | 0.010 | 53.250 | 0 | 84.342 | ||||
| 17/04/2026 | 0.010 | 54.500 | 0 | 85.177 | ||||
| 16/04/2026 | 0.010 | 52.700 | 0 | 81.831 | ||||
| 15/04/2026 | 0.010 | 51.550 | 100,000 | 79.505 | 100,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 52.000 | 0 | 79.841 | ||||
| 13/04/2026 | 0.010 | 52.400 | 0 | 80.146 | ||||
| 10/04/2026 | 0.010 | 48.760 | 0 | 72.791 | ||||
| 09/04/2026 | 0.010 | 51.850 | 0 | 77.819 | ||||
| 08/04/2026 | 0.012 | 50.750 | 0 | 79.013 | ||||
| 02/04/2026 | 0.012 | 48.700 | 0 | 73.450 | ||||
| 01/04/2026 | 0.012 | 48.380 | 750,000 | 72.574 | 449,500 | 0.011 | 300,500 | 0.012 |
| 31/03/2026 | 0.020 | 43.860 | 0 | 73.840 | ||||
| 30/03/2026 | 0.020 | 43.580 | 1,100,000 | 72.919 | 1,100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |