15516 蔚來華泰六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01036.9800341.484
27/07/20260.01036.2200265.680
24/07/20260.01036.6600193.420
23/07/20260.01037.7200190.816
22/07/20260.01037.3600174.867
21/07/20260.01038.9200179.439
20/07/20260.01039.2600173.144
17/07/20260.01037.7800140.640
16/07/20260.01040.4400154.623
15/07/20260.01039.5800143.670
14/07/20260.01040.6400145.924
13/07/20260.01037.4000120.410
10/07/20260.01038.6600118.986
09/07/20260.01038.0400112.389
08/07/20260.01039.6400119.074
07/07/20260.01039.3400114.820
06/07/20260.01038.6800108.795
03/07/20260.01038.4000101.141
02/07/20260.01037.560094.865
30/06/20260.01038.740097.701
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。