15517 騰訊摩通七一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 387.600 | 0 | 50.679 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 51.010 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 50.395 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 49.630 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 50.274 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 47.105 | ||||
| 20/10/2026 | 0.010 | 410.400 | 380,000 | 42.783 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 40.132 | ||||
| 15/10/2026 | 0.010 | 417.800 | 20,000 | 39.920 | ||||
| 14/10/2026 | 0.011 | 423.400 | 560,000 | 39.179 | 560,000 | 0.011 | ||
| 13/10/2026 | 0.012 | 425.200 | 0 | 39.264 | ||||
| 12/10/2026 | 0.012 | 425.800 | 680,000 | 38.924 | 400,000 | 0.012 | 280,000 | 0.012 |
| 09/10/2026 | 0.012 | 424.800 | 1,080,000 | 38.566 | 800,000 | 0.012 | 280,000 | 0.012 |
| 08/10/2026 | 0.011 | 411.400 | 1,000,000 | 40.723 | 460,000 | 0.013 | 540,000 | 0.012 |
| 07/10/2026 | 0.012 | 420.600 | 600,000 | 39.138 | 460,000 | 0.013 | ||
| 06/10/2026 | 0.015 | 428.200 | 300,000 | 39.104 | 240,000 | 0.015 | 60,000 | 0.015 |
| 05/10/2026 | 0.013 | 423.000 | 740,000 | 38.888 | 240,000 | 0.014 | 500,000 | 0.013 |
| 02/10/2026 | 0.014 | 421.200 | 1,000,000 | 39.367 | 960,000 | 0.014 | ||
| 30/09/2026 | 0.016 | 431.000 | 4,400,000 | 37.934 | 1,940,000 | 0.015 | 2,200,000 | 0.015 |
| 29/09/2026 | 0.019 | 432.000 | 1,020,000 | 39.082 | 440,000 | 0.019 | 580,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |