15554 地平法興七六購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.071 | 4.250 | 576,000 | 70.390 | 288,000 | 0.076 | 288,000 | 0.076 |
| 09/09/2026 | 0.077 | 4.370 | 4,800 | 70.139 | 4,800 | 0.077 | ||
| 08/09/2026 | 0.078 | 4.420 | 0 | 69.156 | ||||
| 07/09/2026 | 0.078 | 4.400 | 652,800 | 69.581 | 326,400 | 0.077 | 326,400 | 0.075 |
| 04/09/2026 | 0.078 | 4.355 | 52,800 | 70.448 | 52,800 | 0.089 | ||
| 03/09/2026 | 0.079 | 4.370 | 1,195,200 | 70.426 | 576,000 | 0.080 | 619,200 | 0.081 |
| 02/09/2026 | 0.076 | 4.305 | 1,296,000 | 70.537 | 648,000 | 0.085 | 648,000 | 0.085 |
| 01/09/2026 | 0.092 | 4.595 | 1,296,000 | 70.469 | 643,200 | 0.094 | 652,800 | 0.098 |
| 31/08/2026 | 0.100 | 4.720 | 0 | 70.658 | ||||
| 28/08/2026 | 0.103 | 4.745 | 0 | 70.984 | ||||
| 27/08/2026 | 0.103 | 4.745 | 0 | 70.862 | ||||
| 26/08/2026 | 0.104 | 4.735 | 0 | 71.481 | ||||
| 25/08/2026 | 0.106 | 4.770 | 1,497,600 | 71.317 | 748,800 | 0.105 | 748,800 | 0.105 |
| 24/08/2026 | 0.105 | 4.745 | 576,000 | 71.438 | 288,000 | 0.106 | 288,000 | 0.107 |
| 21/08/2026 | 0.119 | 4.970 | 2,265,600 | 71.018 | 1,123,200 | 0.119 | 1,142,400 | 0.116 |
| 20/08/2026 | 0.111 | 4.850 | 0 | 70.734 | ||||
| 19/08/2026 | 0.107 | 4.780 | 1,478,400 | 70.771 | 739,200 | 0.107 | 739,200 | 0.107 |
| 18/08/2026 | 0.105 | 4.720 | 1,699,200 | 71.450 | 849,600 | 0.118 | 849,600 | 0.120 |
| 17/08/2026 | 0.124 | 4.985 | 3,115,200 | 72.322 | 1,531,200 | 0.127 | 1,584,000 | 0.129 |
| 14/08/2026 | 0.129 | 5.005 | 585,600 | 73.545 | 292,800 | 0.135 | 292,800 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |