15555 建板法興七一購Ｅ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 40.300 | 2,245,000 | 98.767 | 1,900,000 | 0.016 | 335,000 | 0.016 |
| 27/10/2026 | 0.013 | 37.220 | 735,000 | 101.364 | 535,000 | 0.013 | 200,000 | 0.013 |
| 26/10/2026 | 0.012 | 35.980 | 3,745,000 | 103.061 | 3,010,000 | 0.011 | 265,000 | 0.012 |
| 23/10/2026 | 0.015 | 37.700 | 4,050,000 | 101.520 | 3,910,000 | 0.013 | ||
| 22/10/2026 | 0.015 | 36.820 | 6,310,000 | 104.216 | 1,930,000 | 0.016 | 4,265,000 | 0.019 |
| 21/10/2026 | 0.021 | 40.620 | 7,075,000 | 100.583 | 4,895,000 | 0.024 | 1,635,000 | 0.023 |
| 20/10/2026 | 0.021 | 39.820 | 3,935,000 | 102.988 | 3,635,000 | 0.022 | 195,000 | 0.023 |
| 16/10/2026 | 0.020 | 39.480 | 995,000 | 100.387 | 615,000 | 0.020 | 165,000 | 0.020 |
| 15/10/2026 | 0.018 | 38.280 | 13,350,000 | 100.753 | 2,735,000 | 0.020 | 9,440,000 | 0.020 |
| 14/10/2026 | 0.029 | 42.360 | 18,915,000 | 102.364 | 6,160,000 | 0.034 | 10,075,000 | 0.033 |
| 13/10/2026 | 0.036 | 44.700 | 326,805,000 | 102.186 | 161,485,000 | 0.033 | 164,240,000 | 0.033 |
| 12/10/2026 | 0.042 | 46.800 | 227,605,000 | 100.842 | 111,155,000 | 0.046 | 115,375,000 | 0.046 |
| 09/10/2026 | 0.051 | 49.000 | 397,825,000 | 100.679 | 192,275,000 | 0.046 | 198,320,000 | 0.046 |
| 08/10/2026 | 0.057 | 50.150 | 169,935,000 | 101.792 | 81,035,000 | 0.066 | 87,800,000 | 0.065 |
| 07/10/2026 | 0.072 | 53.600 | 167,440,000 | 101.885 | 82,455,000 | 0.070 | 84,985,000 | 0.070 |
| 06/10/2026 | 0.078 | 55.100 | 8,140,000 | 100.772 | 3,810,000 | 0.077 | 4,070,000 | 0.077 |
| 05/10/2026 | 0.081 | 55.300 | 14,655,000 | 102.038 | 9,540,000 | 0.072 | 3,615,000 | 0.072 |
| 02/10/2026 | 0.058 | 49.400 | 4,485,000 | 102.710 | 2,710,000 | 0.057 | 1,755,000 | 0.057 |
| 30/09/2026 | 0.057 | 48.540 | 16,845,000 | 104.041 | 9,925,000 | 0.061 | 5,740,000 | 0.060 |
| 29/09/2026 | 0.058 | 48.680 | 73,610,000 | 104.015 | 35,810,000 | 0.056 | 36,430,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |