15558 小米法興七一購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 25.620 | 0 | 47.892 | |||||
| 27/10/2026 | 25.660 | 0 | 47.373 | 3,876,000 | 0.035 | 3,912,000 | 0.035 | |
| 26/10/2026 | 26.900 | 0 | 47.649 | 4,496,000 | 0.044 | 1,148,000 | 0.045 | |
| 23/10/2026 | 26.800 | 0 | 47.883 | 220,000 | 0.054 | 3,312,000 | 0.052 | |
| 22/10/2026 | 25.800 | 0 | 47.852 | 19,872,000 | 0.038 | 8,724,000 | 0.038 | |
| 21/10/2026 | 26.800 | 0 | 46.891 | 836,000 | 0.054 | 788,000 | 0.047 | |
| 20/10/2026 | 27.060 | 0 | 48.067 | 8,264,000 | 0.051 | 588,000 | 0.050 | |
| 16/10/2026 | 26.660 | 0 | 47.755 | 544,000 | 0.053 | |||
| 15/10/2026 | 27.080 | 0 | 47.471 | 3,664,000 | 0.052 | |||
| 14/10/2026 | 26.380 | 0 | 46.711 | 5,480,000 | 0.031 | 4,464,000 | 0.040 | |
| 13/10/2026 | 25.040 | 0 | 47.161 | 6,948,000 | 0.025 | 13,272,000 | 0.027 | |
| 12/10/2026 | 24.520 | 0 | 47.463 | 19,536,000 | 0.033 | 15,620,000 | 0.031 | |
| 09/10/2026 | 25.960 | 0 | 46.103 | 1,008,000 | 0.030 | 4,512,000 | 0.036 | |
| 08/10/2026 | 23.660 | 0 | 46.537 | 2,008,000 | 0.022 | 1,956,000 | 0.023 | |
| 07/10/2026 | 23.940 | 0 | 47.496 | 1,916,000 | 0.024 | 924,000 | 0.024 | |
| 06/10/2026 | 24.260 | 0 | 46.843 | 5,176,000 | 0.026 | 7,104,000 | 0.026 | |
| 05/10/2026 | 23.880 | 0 | 47.977 | 4,900,000 | 0.025 | 3,092,000 | 0.025 | |
| 02/10/2026 | 24.240 | 0 | 47.204 | 12,024,000 | 0.026 | 13,028,000 | 0.027 | |
| 30/09/2026 | 25.240 | 0 | 47.129 | 120,164,000 | 0.039 | 127,668,000 | 0.039 | |
| 29/09/2026 | 25.200 | 0 | 48.523 | 88,960,000 | 0.042 | 93,620,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |