15561 泡瑪法興七四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 130.700 | 1,200,000 | 42.519 | 600,000 | 0.015 | 600,000 | 0.016 |
| 27/10/2026 | 0.015 | 132.000 | 80,000 | 41.479 | 80,000 | 0.015 | ||
| 26/10/2026 | 0.017 | 133.000 | 520,000 | 42.308 | 520,000 | 0.017 | ||
| 23/10/2026 | 0.018 | 131.700 | 2,280,000 | 43.688 | 800,000 | 0.017 | 1,400,000 | 0.017 |
| 22/10/2026 | 0.015 | 128.500 | 840,000 | 43.366 | 440,000 | 0.015 | 400,000 | 0.016 |
| 21/10/2026 | 0.013 | 129.800 | 1,240,000 | 40.547 | 600,000 | 0.015 | 640,000 | 0.016 |
| 20/10/2026 | 0.020 | 136.400 | 360,000 | 41.440 | 360,000 | 0.021 | ||
| 16/10/2026 | 0.027 | 142.200 | 840,000 | 41.360 | 840,000 | 0.031 | ||
| 15/10/2026 | 0.031 | 145.500 | 1,840,000 | 41.119 | 1,040,000 | 0.033 | 800,000 | 0.034 |
| 14/10/2026 | 0.036 | 149.000 | 1,040,000 | 41.054 | 520,000 | 0.037 | 520,000 | 0.037 |
| 13/10/2026 | 0.037 | 150.200 | 1,200,000 | 40.527 | 600,000 | 0.036 | 600,000 | 0.036 |
| 12/10/2026 | 0.040 | 149.600 | 800,000 | 42.432 | 400,000 | 0.043 | 400,000 | 0.045 |
| 09/10/2026 | 0.044 | 152.300 | 5,600,000 | 41.936 | 2,800,000 | 0.044 | 2,800,000 | 0.044 |
| 08/10/2026 | 0.046 | 152.500 | 2,000,000 | 42.631 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
| 07/10/2026 | 0.047 | 151.500 | 1,600,000 | 43.810 | 800,000 | 0.047 | 800,000 | 0.046 |
| 06/10/2026 | 0.044 | 150.600 | 400,000 | 42.991 | 200,000 | 0.044 | 200,000 | 0.044 |
| 05/10/2026 | 0.046 | 149.900 | 2,120,000 | 44.419 | 920,000 | 0.046 | 1,200,000 | 0.045 |
| 02/10/2026 | 0.046 | 149.200 | 4,480,000 | 44.641 | 2,240,000 | 0.048 | 2,240,000 | 0.048 |
| 30/09/2026 | 0.053 | 152.600 | 800,000 | 44.968 | 400,000 | 0.053 | 400,000 | 0.053 |
| 29/09/2026 | 0.056 | 154.600 | 0 | 44.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |