15584 恒指瑞銀七一沽Ｄ (认沽证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.048 | 25,650.870 | 40,000 | 21.270 | ||||
| 03/09/2026 | 0.057 | 25,213.310 | 0 | 21.027 | ||||
| 02/09/2026 | 0.057 | 25,311.210 | 110,000 | 21.511 | 60,000 | 0.061 | 50,000 | 0.061 |
| 01/09/2026 | 0.056 | 25,329.730 | 0 | 21.274 | ||||
| 31/08/2026 | 0.055 | 25,566.990 | 50,000 | 22.251 | 50,000 | 0.059 | ||
| 28/08/2026 | 0.055 | 25,584.790 | 0 | 22.126 | ||||
| 27/08/2026 | 0.056 | 25,565.740 | 0 | 22.196 | ||||
| 26/08/2026 | 0.056 | 25,652.970 | 40,000 | 22.571 | 20,000 | 0.056 | 20,000 | 0.054 |
| 25/08/2026 | 0.060 | 25,511.100 | 0 | 22.683 | ||||
| 24/08/2026 | 0.060 | 25,517.330 | 550,000 | 22.678 | 550,000 | 0.059 | ||
| 21/08/2026 | 0.050 | 26,009.460 | 170,000 | 22.522 | 80,000 | 0.053 | 90,000 | 0.052 |
| 20/08/2026 | 0.054 | 25,698.490 | 420,000 | 21.884 | 210,000 | 0.055 | 210,000 | 0.054 |
| 19/08/2026 | 0.060 | 25,495.070 | 0 | 22.176 | ||||
| 18/08/2026 | 0.060 | 25,471.150 | 50,000 | 21.947 | 50,000 | 0.063 | ||
| 17/08/2026 | 0.060 | 25,453.230 | 50,000 | 21.762 | 50,000 | 0.060 | ||
| 14/08/2026 | 0.067 | 25,116.850 | 50,000 | 21.341 | 50,000 | 0.067 | ||
| 13/08/2026 | 0.063 | 25,396.510 | 50,000 | 21.904 | 50,000 | 0.063 | ||
| 12/08/2026 | 0.063 | 25,440.170 | 390,000 | 22.084 | 190,000 | 0.063 | 200,000 | 0.064 |
| 11/08/2026 | 0.058 | 25,652.820 | 120,000 | 22.002 | 60,000 | 0.055 | 60,000 | 0.055 |
| 10/08/2026 | 0.054 | 25,937.490 | 100,000 | 22.373 | 40,000 | 0.056 | 60,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |