15601 龍工麥銀七一購Ａ (认购证)
按盘价 
0.139 -0.011 (-7.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.150 | 3.435 | 2,782,000 | 73.557 | 1,388,000 | 0.160 | 1,392,000 | 0.160 |
| 09/09/2026 | 0.178 | 3.560 | 242,000 | 74.431 | 120,000 | 0.178 | 122,000 | 0.173 |
| 08/09/2026 | 0.168 | 3.500 | 1,224,000 | 74.517 | 612,000 | 0.164 | 612,000 | 0.163 |
| 07/09/2026 | 0.172 | 3.540 | 1,600,000 | 73.393 | 800,000 | 0.172 | 800,000 | 0.172 |
| 04/09/2026 | 0.171 | 3.510 | 11,920,000 | 73.720 | 5,960,000 | 0.169 | 5,960,000 | 0.169 |
| 03/09/2026 | 0.164 | 3.450 | 3,602,000 | 74.476 | 1,800,000 | 0.169 | 1,802,000 | 0.169 |
| 02/09/2026 | 0.149 | 3.400 | 9,000,000 | 72.766 | 4,470,000 | 0.156 | 4,470,000 | 0.156 |
| 01/09/2026 | 0.181 | 3.550 | 6,148,000 | 73.512 | 2,942,000 | 0.186 | 2,956,000 | 0.185 |
| 31/08/2026 | 0.179 | 3.530 | 960,000 | 73.695 | 480,000 | 0.182 | 480,000 | 0.183 |
| 28/08/2026 | 0.185 | 3.550 | 580,000 | 73.418 | 270,000 | 0.177 | 270,000 | 0.172 |
| 27/08/2026 | 0.136 | 3.260 | 480,000 | 74.083 | 240,000 | 0.109 | 240,000 | 0.101 |
| 26/08/2026 | 0.124 | 3.185 | 480,000 | 73.878 | 240,000 | 0.127 | 240,000 | 0.129 |
| 25/08/2026 | 0.128 | 3.220 | 720,000 | 73.228 | 360,000 | 0.125 | 360,000 | 0.127 |
| 24/08/2026 | 0.131 | 3.215 | 560,000 | 73.989 | 280,000 | 0.131 | 280,000 | 0.132 |
| 21/08/2026 | 0.136 | 3.230 | 480,000 | 73.929 | 240,000 | 0.136 | 240,000 | 0.130 |
| 20/08/2026 | 0.129 | 3.170 | 1,200,000 | 74.420 | 600,000 | 0.131 | 600,000 | 0.131 |
| 19/08/2026 | 0.133 | 3.200 | 200,000 | 73.958 | 100,000 | 0.133 | 100,000 | 0.133 |
| 18/08/2026 | 0.145 | 3.290 | 520,000 | 72.964 | 260,000 | 0.131 | 260,000 | 0.129 |
| 17/08/2026 | 0.098 | 2.950 | 240,000 | 74.224 | 120,000 | 0.098 | 120,000 | 0.097 |
| 14/08/2026 | 0.099 | 2.950 | 480,000 | 73.836 | 240,000 | 0.099 | 240,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |