15602 信藥麥銀七一購Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.091 | 93.550 | 19,075,000 | 63.912 | 9,425,000 | 0.093 | 9,425,000 | 0.093 |
| 10/09/2026 | 0.103 | 94.350 | 475,000 | 65.771 | 275,000 | 0.105 | 200,000 | 0.115 |
| 09/09/2026 | 0.124 | 98.200 | 9,275,000 | 65.354 | 4,525,000 | 0.137 | 4,525,000 | 0.137 |
| 08/09/2026 | 0.134 | 100.200 | 14,525,000 | 64.605 | 7,200,000 | 0.136 | 7,200,000 | 0.136 |
| 07/09/2026 | 0.150 | 101.300 | 4,125,000 | 66.332 | 2,050,000 | 0.154 | 2,050,000 | 0.154 |
| 04/09/2026 | 0.158 | 102.400 | 24,025,000 | 65.749 | 11,825,000 | 0.162 | 11,825,000 | 0.162 |
| 03/09/2026 | 0.162 | 102.600 | 11,525,000 | 66.063 | 5,600,000 | 0.163 | 5,725,000 | 0.163 |
| 02/09/2026 | 0.158 | 101.800 | 5,400,000 | 66.145 | 2,700,000 | 0.154 | 2,700,000 | 0.153 |
| 01/09/2026 | 0.160 | 101.600 | 10,725,000 | 66.651 | 5,275,000 | 0.164 | 5,325,000 | 0.163 |
| 31/08/2026 | 0.176 | 103.800 | 18,150,000 | 66.525 | 9,075,000 | 0.178 | 9,075,000 | 0.178 |
| 28/08/2026 | 0.213 | 107.500 | 8,100,000 | 67.535 | 4,050,000 | 0.213 | 4,050,000 | 0.214 |
| 27/08/2026 | 0.222 | 107.600 | 8,750,000 | 68.818 | 4,375,000 | 0.235 | 4,375,000 | 0.235 |
| 26/08/2026 | 0.242 | 109.800 | 4,150,000 | 68.896 | 2,050,000 | 0.248 | 2,100,000 | 0.248 |
| 25/08/2026 | 0.176 | 100.100 | 55,425,000 | 70.512 | 27,700,000 | 0.175 | 27,725,000 | 0.175 |
| 24/08/2026 | 0.175 | 99.500 | 18,550,000 | 70.945 | 9,275,000 | 0.176 | 9,275,000 | 0.175 |
| 21/08/2026 | 0.199 | 102.400 | 10,150,000 | 70.808 | 5,075,000 | 0.191 | 5,075,000 | 0.191 |
| 20/08/2026 | 0.189 | 101.200 | 1,925,000 | 70.379 | 1,075,000 | 0.193 | 850,000 | 0.192 |
| 19/08/2026 | 0.168 | 98.250 | 96,325,000 | 70.161 | 48,150,000 | 0.174 | 48,000,000 | 0.174 |
| 18/08/2026 | 0.154 | 96.650 | 54,350,000 | 69.286 | 26,925,000 | 0.148 | 27,300,000 | 0.148 |
| 17/08/2026 | 0.146 | 95.350 | 50,375,000 | 69.158 | 24,825,000 | 0.148 | 24,825,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |