15602 信藥麥銀七一購Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.029 | 81.600 | 2,075,000 | 71.119 | 1,800,000 | 0.029 | 275,000 | 0.029 |
| 28/10/2026 | 0.029 | 81.250 | 800,000 | 71.236 | 400,000 | 0.030 | 400,000 | 0.030 |
| 27/10/2026 | 0.029 | 80.700 | 1,650,000 | 71.648 | 825,000 | 0.030 | 825,000 | 0.030 |
| 26/10/2026 | 0.033 | 82.700 | 2,075,000 | 70.729 | 900,000 | 0.035 | 1,175,000 | 0.035 |
| 23/10/2026 | 0.037 | 83.200 | 2,450,000 | 71.055 | 300,000 | 0.030 | 2,150,000 | 0.036 |
| 22/10/2026 | 0.031 | 81.600 | 4,250,000 | 69.685 | 2,075,000 | 0.040 | 2,175,000 | 0.040 |
| 21/10/2026 | 0.050 | 89.100 | 6,600,000 | 67.874 | 3,300,000 | 0.054 | 3,300,000 | 0.054 |
| 20/10/2026 | 0.046 | 87.400 | 5,500,000 | 68.249 | 2,725,000 | 0.045 | 2,725,000 | 0.045 |
| 16/10/2026 | 0.050 | 89.050 | 3,475,000 | 66.268 | 1,725,000 | 0.057 | 1,750,000 | 0.058 |
| 15/10/2026 | 0.047 | 87.750 | 7,050,000 | 66.519 | 3,550,000 | 0.049 | 3,500,000 | 0.049 |
| 14/10/2026 | 0.047 | 88.100 | 2,025,000 | 65.711 | 975,000 | 0.052 | 975,000 | 0.052 |
| 13/10/2026 | 0.061 | 91.950 | 5,525,000 | 65.437 | 2,775,000 | 0.058 | 2,750,000 | 0.058 |
| 12/10/2026 | 0.063 | 92.100 | 10,050,000 | 65.629 | 5,025,000 | 0.065 | 5,025,000 | 0.065 |
| 09/10/2026 | 0.066 | 92.650 | 17,975,000 | 64.982 | 9,000,000 | 0.062 | 8,925,000 | 0.062 |
| 08/10/2026 | 0.072 | 92.600 | 24,375,000 | 66.767 | 12,000,000 | 0.082 | 12,200,000 | 0.082 |
| 07/10/2026 | 0.094 | 97.500 | 13,850,000 | 66.088 | 6,875,000 | 0.092 | 6,875,000 | 0.091 |
| 06/10/2026 | 0.106 | 99.350 | 14,375,000 | 66.387 | 6,925,000 | 0.106 | 6,875,000 | 0.106 |
| 05/10/2026 | 0.098 | 97.300 | 7,450,000 | 66.930 | 3,900,000 | 0.096 | 3,550,000 | 0.096 |
| 02/10/2026 | 0.094 | 96.250 | 9,700,000 | 66.460 | 4,625,000 | 0.092 | 4,925,000 | 0.092 |
| 30/09/2026 | 0.110 | 98.050 | 23,400,000 | 67.613 | 11,525,000 | 0.108 | 11,675,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |