15604 友邦華泰七三購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.039 | 72.500 | 560,000 | 36.108 | 332,000 | 0.039 | 228,000 | 0.039 |
| 26/10/2026 | 0.036 | 70.850 | 1,592,000 | 37.276 | 768,000 | 0.038 | 824,000 | 0.038 |
| 23/10/2026 | 0.037 | 71.050 | 92,000 | 36.909 | 44,000 | 0.037 | 48,000 | 0.038 |
| 22/10/2026 | 0.038 | 71.150 | 1,340,000 | 36.907 | 664,000 | 0.041 | 676,000 | 0.041 |
| 21/10/2026 | 0.042 | 72.100 | 568,000 | 36.552 | 300,000 | 0.044 | 268,000 | 0.045 |
| 20/10/2026 | 0.044 | 72.700 | 2,856,000 | 36.138 | 1,368,000 | 0.045 | 1,432,000 | 0.045 |
| 16/10/2026 | 0.047 | 73.300 | 1,148,000 | 35.570 | 580,000 | 0.045 | 568,000 | 0.045 |
| 15/10/2026 | 0.044 | 72.450 | 2,444,000 | 35.863 | 1,240,000 | 0.046 | 1,204,000 | 0.045 |
| 14/10/2026 | 0.047 | 72.750 | 1,844,000 | 36.011 | 924,000 | 0.047 | 920,000 | 0.046 |
| 13/10/2026 | 0.048 | 73.050 | 964,000 | 35.733 | 480,000 | 0.047 | 484,000 | 0.045 |
| 12/10/2026 | 0.045 | 71.900 | 2,260,000 | 36.395 | 1,240,000 | 0.045 | 1,016,000 | 0.044 |
| 09/10/2026 | 0.041 | 71.250 | 2,696,000 | 35.974 | 1,248,000 | 0.043 | 1,320,000 | 0.040 |
| 08/10/2026 | 0.034 | 69.250 | 3,292,000 | 36.560 | 1,544,000 | 0.035 | 1,748,000 | 0.035 |
| 07/10/2026 | 0.032 | 68.800 | 1,496,000 | 36.457 | 912,000 | 0.031 | 584,000 | 0.031 |
| 06/10/2026 | 0.030 | 68.800 | 1,536,000 | 35.832 | 1,000,000 | 0.031 | 536,000 | 0.031 |
| 05/10/2026 | 0.030 | 68.950 | 392,000 | 35.555 | 68,000 | 0.030 | 324,000 | 0.031 |
| 02/10/2026 | 0.034 | 69.200 | 2,632,000 | 35.987 | 1,108,000 | 0.035 | 1,416,000 | 0.035 |
| 30/09/2026 | 0.048 | 73.600 | 3,072,000 | 33.735 | 1,404,000 | 0.053 | 1,476,000 | 0.054 |
| 29/09/2026 | 0.054 | 73.900 | 2,032,000 | 34.393 | 1,012,000 | 0.053 | 1,020,000 | 0.053 |
| 28/09/2026 | 0.057 | 74.050 | 2,312,000 | 34.644 | 1,132,000 | 0.059 | 1,180,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |