15623 騰訊中銀七六購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 385.200 | 0 | 33.712 | ||||
| 26/10/2026 | 0.021 | 386.400 | 2,080,000 | 33.809 | ||||
| 23/10/2026 | 0.022 | 386.000 | 420,000 | 34.036 | ||||
| 22/10/2026 | 0.021 | 382.400 | 2,220,000 | 34.233 | 2,000,000 | 0.022 | ||
| 21/10/2026 | 0.026 | 393.800 | 6,640,000 | 33.875 | 5,520,000 | 0.027 | ||
| 20/10/2026 | 0.034 | 410.400 | 0 | 33.159 | ||||
| 16/10/2026 | 0.038 | 417.800 | 1,560,000 | 32.563 | ||||
| 15/10/2026 | 0.039 | 417.800 | 2,720,000 | 32.744 | 2,720,000 | 0.041 | ||
| 14/10/2026 | 0.045 | 423.400 | 17,940,000 | 33.058 | 17,480,000 | 0.046 | ||
| 13/10/2026 | 0.050 | 425.200 | 0 | 33.759 | ||||
| 12/10/2026 | 0.051 | 425.800 | 0 | 33.791 | ||||
| 09/10/2026 | 0.051 | 424.800 | 4,620,000 | 33.773 | 4,420,000 | 0.050 | ||
| 08/10/2026 | 0.045 | 411.400 | 0 | 34.905 | ||||
| 07/10/2026 | 0.051 | 420.600 | 100,000 | 34.438 | ||||
| 06/10/2026 | 0.056 | 428.200 | 1,180,000 | 33.986 | 1,180,000 | 0.056 | ||
| 05/10/2026 | 0.052 | 423.000 | 1,300,000 | 34.081 | 400,000 | 0.052 | ||
| 02/10/2026 | 0.053 | 421.200 | 940,000 | 34.431 | 680,000 | 0.054 | ||
| 30/09/2026 | 0.059 | 431.000 | 240,000 | 33.640 | 240,000 | 0.058 | ||
| 29/09/2026 | 0.064 | 432.000 | 2,300,000 | 34.351 | 2,000,000 | 0.065 | ||
| 28/09/2026 | 0.074 | 439.800 | 840,000 | 34.576 | 200,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |