15625 信義麥銀七五購Ａ (认购证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | 55.221 | ||||||
| 10/09/2026 | 0 | 55.471 | 1,970,000 | 0.117 | 1,970,000 | 0.116 | ||
| 09/09/2026 | 0 | 55.311 | 1,595,000 | 0.126 | 1,595,000 | 0.125 | ||
| 08/09/2026 | 0 | 55.399 | 1,025,000 | 0.129 | 1,025,000 | 0.129 | ||
| 07/09/2026 | 0 | 55.189 | 2,325,000 | 0.132 | 2,325,000 | 0.132 | ||
| 04/09/2026 | 0 | 55.098 | 1,130,000 | 0.133 | 1,130,000 | 0.132 | ||
| 03/09/2026 | 0 | 55.330 | 1,250,000 | 0.126 | 1,250,000 | 0.125 | ||
| 02/09/2026 | 0 | 55.031 | 2,720,000 | 0.109 | 1,720,000 | 0.106 | ||
| 01/09/2026 | 0 | 55.316 | 1,860,000 | 0.110 | 1,860,000 | 0.110 | ||
| 31/08/2026 | 0 | 55.148 | 885,000 | 0.107 | 885,000 | 0.105 | ||
| 28/08/2026 | 0 | 53.323 | 1,060,000 | 0.108 | 7,060,000 | 0.113 | ||
| 27/08/2026 | 0 | 53.738 | 865,000 | 0.118 | 865,000 | 0.118 | ||
| 26/08/2026 | 0 | 54.121 | 965,000 | 0.126 | 965,000 | 0.125 | ||
| 25/08/2026 | 0 | 53.928 | 1,355,000 | 0.119 | 1,355,000 | 0.118 | ||
| 24/08/2026 | 0 | 54.716 | 670,000 | 0.129 | 615,000 | 0.127 | ||
| 21/08/2026 | 0 | 54.939 | 560,000 | 0.141 | 560,000 | 0.142 | ||
| 20/08/2026 | 0 | 55.592 | 1,620,000 | 0.146 | 1,675,000 | 0.146 | ||
| 19/08/2026 | 0 | 55.491 | 1,085,000 | 0.142 | 1,085,000 | 0.142 | ||
| 18/08/2026 | 0 | 55.219 | 745,000 | 0.140 | 745,000 | 0.141 | ||
| 17/08/2026 | 0 | 56.195 | 1,095,000 | 0.150 | 1,095,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |