15629 網易摩通七一購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 178.500 | 0 | 53.210 | ||||
| 26/10/2026 | 0.020 | 184.900 | 220,000 | 51.712 | 110,000 | 0.021 | ||
| 23/10/2026 | 0.020 | 183.000 | 0 | 52.018 | ||||
| 22/10/2026 | 0.020 | 181.800 | 0 | 52.468 | ||||
| 21/10/2026 | 0.029 | 194.500 | 10,000 | 49.285 | 10,000 | 0.029 | ||
| 20/10/2026 | 0.032 | 195.200 | 0 | 49.966 | ||||
| 16/10/2026 | 0.037 | 197.700 | 100,000 | 49.504 | 50,000 | 0.041 | 50,000 | 0.041 |
| 15/10/2026 | 0.034 | 196.200 | 80,000 | 48.945 | 40,000 | 0.033 | 40,000 | 0.033 |
| 14/10/2026 | 0.036 | 197.200 | 0 | 48.914 | ||||
| 13/10/2026 | 0.034 | 195.500 | 520,000 | 48.883 | 270,000 | 0.034 | 250,000 | 0.035 |
| 12/10/2026 | 0.041 | 199.100 | 240,000 | 49.208 | 110,000 | 0.041 | 130,000 | 0.043 |
| 09/10/2026 | 0.032 | 193.500 | 20,000 | 48.297 | 20,000 | 0.032 | ||
| 08/10/2026 | 0.026 | 186.500 | 0 | 49.428 | ||||
| 07/10/2026 | 0.028 | 188.500 | 0 | 48.994 | ||||
| 06/10/2026 | 0.025 | 185.600 | 0 | 49.007 | ||||
| 05/10/2026 | 0.025 | 185.600 | 0 | 48.782 | ||||
| 02/10/2026 | 0.029 | 186.200 | 0 | 49.696 | ||||
| 30/09/2026 | 0.039 | 192.600 | 20,000 | 49.677 | 20,000 | 0.040 | ||
| 29/09/2026 | 0.038 | 192.800 | 100,000 | 48.961 | 100,000 | 0.037 | ||
| 28/09/2026 | 0.034 | 189.700 | 190,000 | 48.974 | 180,000 | 0.027 | 10,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |