15633 騰訊國君七二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 385.200 | 0 | 46.151 | ||||
| 26/10/2026 | 0.016 | 386.400 | 0 | 45.707 | ||||
| 23/10/2026 | 0.016 | 386.000 | 0 | 45.225 | ||||
| 22/10/2026 | 0.018 | 382.400 | 0 | 46.742 | ||||
| 21/10/2026 | 0.018 | 393.800 | 110,000 | 44.187 | 110,000 | 0.018 | ||
| 20/10/2026 | 0.024 | 410.400 | 0 | 42.958 | ||||
| 16/10/2026 | 0.030 | 417.800 | 0 | 42.688 | ||||
| 15/10/2026 | 0.030 | 417.800 | 0 | 42.522 | ||||
| 14/10/2026 | 0.033 | 423.400 | 0 | 42.062 | ||||
| 13/10/2026 | 0.033 | 425.200 | 2,000,000 | 41.529 | 1,000,000 | 0.033 | 1,000,000 | 0.033 |
| 12/10/2026 | 0.035 | 425.800 | 0 | 41.781 | ||||
| 09/10/2026 | 0.035 | 424.800 | 0 | 41.516 | ||||
| 08/10/2026 | 0.029 | 411.400 | 0 | 42.404 | ||||
| 07/10/2026 | 0.036 | 420.600 | 0 | 42.323 | ||||
| 06/10/2026 | 0.040 | 428.200 | 0 | 41.619 | ||||
| 05/10/2026 | 0.038 | 423.000 | 0 | 42.046 | ||||
| 02/10/2026 | 0.039 | 421.200 | 0 | 42.206 | ||||
| 30/09/2026 | 0.050 | 431.000 | 0 | 42.348 | ||||
| 29/09/2026 | 0.051 | 432.000 | 0 | 42.201 | ||||
| 28/09/2026 | 0.060 | 439.800 | 0 | 42.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |