15643 寧德法巴七二購Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 561.500 | 40,000 | 45.217 | 40,000 | 0.043 | ||
| 09/09/2026 | 0.046 | 562.000 | 0 | 45.801 | ||||
| 08/09/2026 | 0.046 | 562.000 | 165,000 | 45.637 | 80,000 | 0.043 | 85,000 | 0.041 |
| 07/09/2026 | 0.050 | 572.500 | 0 | 44.737 | ||||
| 04/09/2026 | 0.053 | 574.500 | 85,000 | 44.999 | 40,000 | 0.055 | 45,000 | 0.053 |
| 03/09/2026 | 0.051 | 567.500 | 75,000 | 45.650 | 25,000 | 0.056 | 50,000 | 0.051 |
| 02/09/2026 | 0.050 | 564.500 | 115,000 | 45.770 | 115,000 | 0.051 | ||
| 01/09/2026 | 0.065 | 592.000 | 0 | 44.971 | ||||
| 31/08/2026 | 0.071 | 599.500 | 120,000 | 45.132 | 10,000 | 0.072 | 110,000 | 0.071 |
| 28/08/2026 | 0.082 | 616.500 | 155,000 | 44.197 | 155,000 | 0.082 | ||
| 27/08/2026 | 0.083 | 613.500 | 30,000 | 45.112 | 30,000 | 0.083 | ||
| 26/08/2026 | 0.088 | 618.000 | 75,000 | 45.446 | 10,000 | 0.097 | 65,000 | 0.092 |
| 25/08/2026 | 0.091 | 621.000 | 515,000 | 45.506 | 225,000 | 0.102 | 290,000 | 0.101 |
| 24/08/2026 | 0.109 | 638.500 | 0 | 46.356 | ||||
| 21/08/2026 | 0.118 | 652.500 | 0 | 44.834 | ||||
| 20/08/2026 | 0.103 | 629.000 | 20,000 | 46.413 | 20,000 | 0.102 | ||
| 19/08/2026 | 0.103 | 628.500 | 0 | 46.392 | ||||
| 18/08/2026 | 0.122 | 650.500 | 0 | 46.101 | ||||
| 17/08/2026 | 0.123 | 652.000 | 0 | 45.839 | ||||
| 14/08/2026 | 0.118 | 641.500 | 0 | 46.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |