15645 百度法巴七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 75.250 | 0 | 63.432 | ||||
| 26/10/2026 | 0.010 | 76.400 | 0 | 61.453 | ||||
| 23/10/2026 | 0.010 | 75.950 | 0 | 61.155 | ||||
| 22/10/2026 | 0.010 | 75.100 | 0 | 62.050 | ||||
| 21/10/2026 | 0.011 | 77.700 | 0 | 59.477 | ||||
| 20/10/2026 | 0.011 | 78.600 | 0 | 57.943 | ||||
| 16/10/2026 | 0.011 | 79.450 | 0 | 55.700 | ||||
| 15/10/2026 | 0.011 | 78.350 | 0 | 56.912 | ||||
| 14/10/2026 | 0.011 | 82.050 | 0 | 51.783 | ||||
| 13/10/2026 | 0.011 | 81.650 | 0 | 52.056 | ||||
| 12/10/2026 | 0.011 | 81.800 | 115,000 | 51.625 | 115,000 | 0.011 | ||
| 09/10/2026 | 0.017 | 83.000 | 0 | 55.566 | ||||
| 08/10/2026 | 0.017 | 82.150 | 0 | 56.476 | ||||
| 07/10/2026 | 0.017 | 84.750 | 0 | 52.737 | ||||
| 06/10/2026 | 0.017 | 86.150 | 50,000 | 50.685 | 50,000 | 0.017 | ||
| 05/10/2026 | 0.015 | 83.400 | 0 | 52.207 | ||||
| 02/10/2026 | 0.015 | 83.200 | 1,130,000 | 51.802 | 1,080,000 | 0.014 | ||
| 30/09/2026 | 0.020 | 85.800 | 0 | 52.350 | ||||
| 29/09/2026 | 0.020 | 84.900 | 0 | 53.326 | ||||
| 28/09/2026 | 0.022 | 85.550 | 0 | 53.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |