15649 長飛麥銀七六購Ａ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.072 | 111.600 | 5,000,000 | 152.393 | 2,525,000 | 0.071 | 2,475,000 | 0.070 |
| 27/10/2026 | 0.063 | 103.700 | 4,350,000 | 151.936 | 2,175,000 | 0.066 | 2,175,000 | 0.066 |
| 26/10/2026 | 0.061 | 102.300 | 4,150,000 | 150.898 | 2,075,000 | 0.067 | 2,075,000 | 0.067 |
| 23/10/2026 | 0.076 | 112.200 | 7,200,000 | 155.437 | 3,600,000 | 0.072 | 3,600,000 | 0.072 |
| 22/10/2026 | 0.074 | 110.700 | 4,700,000 | 154.767 | 2,325,000 | 0.081 | 2,350,000 | 0.081 |
| 21/10/2026 | 0.098 | 125.500 | 5,325,000 | 162.396 | 2,700,000 | 0.100 | 2,625,000 | 0.100 |
| 20/10/2026 | 0.098 | 124.400 | 10,025,000 | 163.916 | 4,975,000 | 0.105 | 5,050,000 | 0.105 |
| 16/10/2026 | 0.097 | 124.000 | 2,425,000 | 161.907 | 1,200,000 | 0.100 | 1,200,000 | 0.100 |
| 15/10/2026 | 0.098 | 122.600 | 5,750,000 | 165.281 | 2,875,000 | 0.103 | 2,875,000 | 0.103 |
| 14/10/2026 | 0.127 | 141.200 | 2,225,000 | 170.113 | 1,125,000 | 0.139 | 1,100,000 | 0.139 |
| 13/10/2026 | 0.142 | 150.600 | 9,700,000 | 171.893 | 4,800,000 | 0.145 | 4,900,000 | 0.145 |
| 12/10/2026 | 0.154 | 156.100 | 3,100,000 | 176.319 | 1,550,000 | 0.161 | 1,550,000 | 0.161 |
| 09/10/2026 | 0.173 | 168.300 | 7,500,000 | 176.360 | 3,750,000 | 0.169 | 3,750,000 | 0.169 |
| 08/10/2026 | 0.172 | 167.600 | 5,025,000 | 176.056 | 2,500,000 | 0.176 | 2,525,000 | 0.176 |
| 07/10/2026 | 0.190 | 179.700 | 1,375,000 | 175.423 | 700,000 | 0.191 | 675,000 | 0.191 |
| 06/10/2026 | 0.191 | 180.000 | 750,000 | 175.686 | 375,000 | 0.191 | 375,000 | 0.190 |
| 05/10/2026 | 0.191 | 179.100 | 5,775,000 | 176.815 | 2,875,000 | 0.191 | 2,900,000 | 0.191 |
| 02/10/2026 | 0.186 | 175.300 | 5,300,000 | 176.623 | 2,700,000 | 0.184 | 2,600,000 | 0.183 |
| 30/09/2026 | 0.178 | 168.100 | 13,050,000 | 179.151 | 6,600,000 | 0.176 | 6,400,000 | 0.176 |
| 29/09/2026 | 0.176 | 167.000 | 10,900,000 | 178.429 | 5,525,000 | 0.172 | 5,250,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |