15670 中芯匯豐七一沽Ａ (认沽证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.300 | 45.340 | 55,000 | 50.545 | ||||
| 26/10/2026 | 0.290 | 45.920 | 327,500 | 49.945 | 5,000 | 0.290 | 65,000 | 0.295 |
| 23/10/2026 | 0.270 | 47.060 | 30,000 | 48.084 | ||||
| 22/10/2026 | 0.275 | 46.840 | 1,492,500 | 48.988 | 1,230,000 | 0.252 | ||
| 21/10/2026 | 0.224 | 49.960 | 42,500 | 46.492 | 25,000 | 0.207 | ||
| 20/10/2026 | 0.213 | 51.200 | 8,535,000 | 49.755 | 3,430,000 | 0.209 | 3,945,000 | 0.208 |
| 16/10/2026 | 0.195 | 52.400 | 13,702,500 | 47.800 | 6,787,500 | 0.191 | 6,805,000 | 0.190 |
| 15/10/2026 | 0.196 | 52.150 | 11,602,500 | 46.511 | 5,517,500 | 0.201 | 5,490,000 | 0.200 |
| 14/10/2026 | 0.167 | 54.300 | 14,860,000 | 45.352 | 8,102,500 | 0.151 | 6,437,500 | 0.151 |
| 13/10/2026 | 0.147 | 55.550 | 5,822,500 | 42.809 | 987,500 | 0.147 | 2,600,000 | 0.159 |
| 12/10/2026 | 0.144 | 56.200 | 2,027,500 | 44.403 | 917,500 | 0.144 | 1,032,500 | 0.143 |
| 09/10/2026 | 0.131 | 57.650 | 4,592,500 | 44.693 | 1,835,000 | 0.144 | 1,835,000 | 0.148 |
| 08/10/2026 | 0.139 | 56.800 | 16,082,500 | 44.244 | 7,810,000 | 0.131 | 7,672,500 | 0.130 |
| 07/10/2026 | 0.103 | 60.900 | 0 | 44.867 | ||||
| 06/10/2026 | 0.101 | 61.550 | 1,222,500 | 45.871 | 602,500 | 0.101 | 620,000 | 0.101 |
| 05/10/2026 | 0.106 | 61.300 | 5,810,000 | 46.833 | 2,840,000 | 0.105 | 2,920,000 | 0.105 |
| 02/10/2026 | 0.116 | 60.250 | 5,240,000 | 46.791 | 2,592,500 | 0.116 | 2,612,500 | 0.117 |
| 30/09/2026 | 0.116 | 60.650 | 1,127,500 | 47.674 | 562,500 | 0.125 | 560,000 | 0.124 |
| 29/09/2026 | 0.111 | 61.050 | 2,497,500 | 46.841 | 1,287,500 | 0.114 | 1,210,000 | 0.114 |
| 28/09/2026 | 0.113 | 61.050 | 2,270,000 | 47.400 | 1,132,500 | 0.109 | 877,500 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |