15680 聯想麥銀七一購Ｂ (认购证)
按盘价 
0.047 +0.012 (+34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 23.780 | 0 | 76.840 | |||||
| 27/10/2026 | 22.380 | 0 | 77.433 | 2,828,000 | 0.039 | 2,848,000 | 0.040 | |
| 26/10/2026 | 21.740 | 0 | 78.738 | 4,412,000 | 0.030 | 4,448,000 | 0.030 | |
| 23/10/2026 | 22.640 | 0 | 78.125 | 11,928,000 | 0.038 | 12,056,000 | 0.038 | |
| 22/10/2026 | 23.160 | 0 | 76.997 | 15,644,000 | 0.052 | 16,100,000 | 0.053 | |
| 21/10/2026 | 26.000 | 0 | 76.705 | 10,600,000 | 0.079 | 10,704,000 | 0.079 | |
| 20/10/2026 | 25.260 | 0 | 76.586 | 15,380,000 | 0.080 | 15,312,000 | 0.080 | |
| 16/10/2026 | 28.060 | 0 | 71.840 | 6,660,000 | 0.092 | 6,560,000 | 0.092 | |
| 15/10/2026 | 25.980 | 0 | 73.739 | 17,836,000 | 0.083 | 17,056,000 | 0.083 | |
| 14/10/2026 | 30.400 | 0 | 64.787 | 836,000 | 0.168 | 824,000 | 0.166 | |
| 13/10/2026 | 31.100 | 0 | 64.158 | 8,464,000 | 0.153 | 8,744,000 | 0.153 | |
| 12/10/2026 | 32.340 | 0 | 65.055 | 6,696,000 | 0.171 | 5,928,000 | 0.173 | |
| 09/10/2026 | 32.840 | 0 | 62.910 | 10,528,000 | 0.175 | 11,548,000 | 0.175 | |
| 08/10/2026 | 32.320 | 0 | 68.170 | 596,000 | 0.204 | 268,000 | 0.212 | |
| 07/10/2026 | 35.160 | 0 | 69.909 | |||||
| 06/10/2026 | 35.400 | 0 | 71.677 | |||||
| 05/10/2026 | 35.920 | 0 | 71.169 | 4,000 | 0.295 | 200,000 | 0.315 | |
| 02/10/2026 | 34.320 | 0 | 70.779 | 300,000 | 0.265 | 160,000 | 0.265 | |
| 30/09/2026 | 34.540 | 0 | 73.696 | 4,000 | 0.285 | |||
| 29/09/2026 | 35.480 | 0 | 71.418 | 728,000 | 0.287 | 400,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |