15691 舜光信證六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 62.450 | 0 | 194.900 | ||||
| 27/04/2026 | 0.014 | 66.600 | 0 | 96.474 | ||||
| 24/04/2026 | 0.014 | 63.450 | 0 | 102.071 | ||||
| 23/04/2026 | 0.014 | 63.300 | 0 | 95.903 | ||||
| 22/04/2026 | 0.014 | 64.850 | 0 | 75.575 | ||||
| 21/04/2026 | 0.014 | 64.650 | 0 | 72.977 | ||||
| 20/04/2026 | 0.014 | 66.250 | 3,000,000 | 55.688 | 3,000,000 | 0.014 | ||
| 17/04/2026 | 0.010 | 64.100 | 460,000 | 54.774 | ||||
| 16/04/2026 | 0.010 | 63.450 | 0 | 56.900 | ||||
| 15/04/2026 | 0.010 | 62.000 | 0 | 63.736 | ||||
| 14/04/2026 | 0.010 | 62.150 | 0 | 60.848 | ||||
| 13/04/2026 | 0.010 | 62.100 | 0 | 59.296 | ||||
| 10/04/2026 | 0.013 | 62.800 | 100,000 | 57.311 | 100,000 | 0.013 | ||
| 09/04/2026 | 0.010 | 61.650 | 0 | 55.572 | ||||
| 08/04/2026 | 0.010 | 63.100 | 480,000 | 47.064 | 60,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 59.900 | 0 | 55.701 | ||||
| 01/04/2026 | 0.010 | 56.950 | 0 | 67.383 | ||||
| 31/03/2026 | 0.010 | 53.450 | 0 | 81.267 | ||||
| 30/03/2026 | 0.010 | 53.000 | 0 | 81.869 | ||||
| 27/03/2026 | 0.010 | 53.750 | 0 | 75.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |