15712 網易中銀七二購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.034 | 178.500 | 1,130,000 | 44.961 | 490,000 | 0.038 | 640,000 | 0.037 |
| 26/10/2026 | 0.047 | 184.900 | 2,100,000 | 45.393 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 23/10/2026 | 0.044 | 183.000 | 4,480,000 | 45.046 | 2,240,000 | 0.049 | 2,240,000 | 0.049 |
| 22/10/2026 | 0.043 | 181.800 | 3,460,000 | 45.289 | 1,730,000 | 0.049 | 1,730,000 | 0.049 |
| 21/10/2026 | 0.071 | 194.500 | 4,620,000 | 45.104 | 2,310,000 | 0.071 | 2,310,000 | 0.071 |
| 20/10/2026 | 0.075 | 195.200 | 1,380,000 | 45.494 | 690,000 | 0.078 | 690,000 | 0.079 |
| 16/10/2026 | 0.086 | 197.700 | 3,960,000 | 45.791 | 1,980,000 | 0.091 | 1,980,000 | 0.091 |
| 15/10/2026 | 0.081 | 196.200 | 2,640,000 | 45.427 | 1,320,000 | 0.079 | 1,320,000 | 0.079 |
| 14/10/2026 | 0.085 | 197.200 | 4,380,000 | 45.540 | 2,190,000 | 0.080 | 2,190,000 | 0.079 |
| 13/10/2026 | 0.080 | 195.500 | 4,260,000 | 45.305 | 2,130,000 | 0.078 | 2,130,000 | 0.079 |
| 12/10/2026 | 0.090 | 199.100 | 4,280,000 | 45.049 | 2,140,000 | 0.090 | 2,140,000 | 0.090 |
| 09/10/2026 | 0.074 | 193.500 | 2,760,000 | 44.464 | 1,680,000 | 0.073 | 1,080,000 | 0.075 |
| 08/10/2026 | 0.061 | 186.500 | 1,000,000 | 45.429 | 500,000 | 0.067 | 500,000 | 0.068 |
| 07/10/2026 | 0.066 | 188.500 | 600,000 | 45.345 | 300,000 | 0.062 | 300,000 | 0.062 |
| 06/10/2026 | 0.059 | 185.600 | 100,000 | 45.124 | 50,000 | 0.059 | 50,000 | 0.060 |
| 05/10/2026 | 0.059 | 185.600 | 840,000 | 44.960 | 590,000 | 0.057 | 250,000 | 0.058 |
| 02/10/2026 | 0.063 | 186.200 | 2,650,000 | 45.217 | 1,050,000 | 0.065 | 1,600,000 | 0.065 |
| 30/09/2026 | 0.076 | 192.600 | 1,400,000 | 44.137 | 700,000 | 0.078 | 700,000 | 0.076 |
| 29/09/2026 | 0.073 | 192.800 | 390,000 | 43.106 | 390,000 | 0.073 | ||
| 28/09/2026 | 0.069 | 189.700 | 3,970,000 | 43.943 | 2,260,000 | 0.071 | 1,600,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |