15713 信義信證七五購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.069 | 8.830 | 380,000 | 56.425 | 190,000 | 0.072 | 190,000 | 0.072 |
| 09/09/2026 | 0.077 | 9.090 | 1,100,000 | 56.116 | 550,000 | 0.076 | 550,000 | 0.076 |
| 08/09/2026 | 0.079 | 9.105 | 340,000 | 56.527 | 170,000 | 0.079 | 170,000 | 0.080 |
| 07/09/2026 | 0.080 | 9.145 | 2,120,000 | 56.283 | 1,060,000 | 0.084 | 1,060,000 | 0.084 |
| 04/09/2026 | 0.085 | 9.265 | 300,000 | 56.215 | 250,000 | 0.085 | 50,000 | 0.081 |
| 03/09/2026 | 0.076 | 9.010 | 2,740,000 | 56.048 | 1,370,000 | 0.077 | 1,370,000 | 0.077 |
| 02/09/2026 | 0.071 | 8.855 | 1,900,000 | 55.976 | 950,000 | 0.067 | 950,000 | 0.066 |
| 01/09/2026 | 0.068 | 8.735 | 540,000 | 56.212 | 270,000 | 0.071 | 270,000 | 0.072 |
| 31/08/2026 | 0.070 | 8.775 | 1,160,000 | 56.374 | 480,000 | 0.067 | 680,000 | 0.066 |
| 28/08/2026 | 0.079 | 9.025 | 1,900,000 | 56.309 | 950,000 | 0.073 | 950,000 | 0.073 |
| 27/08/2026 | 0.076 | 8.910 | 0 | 56.513 | ||||
| 26/08/2026 | 0.080 | 9.020 | 500,000 | 56.499 | 250,000 | 0.081 | 250,000 | 0.081 |
| 25/08/2026 | 0.080 | 9.045 | 280,000 | 56.113 | 140,000 | 0.075 | 140,000 | 0.075 |
| 24/08/2026 | 0.080 | 9.000 | 0 | 56.540 | ||||
| 21/08/2026 | 0.085 | 9.160 | 920,000 | 56.020 | 460,000 | 0.085 | 460,000 | 0.085 |
| 20/08/2026 | 0.084 | 9.110 | 370,000 | 56.173 | 190,000 | 0.086 | 180,000 | 0.088 |
| 19/08/2026 | 0.086 | 9.140 | 40,000 | 56.379 | 20,000 | 0.086 | 20,000 | 0.087 |
| 18/08/2026 | 0.086 | 9.125 | 1,430,000 | 56.483 | 720,000 | 0.085 | 710,000 | 0.086 |
| 17/08/2026 | 0.090 | 9.155 | 3,960,000 | 57.340 | 1,970,000 | 0.091 | 1,990,000 | 0.091 |
| 14/08/2026 | 0.080 | 8.935 | 400,000 | 56.288 | 200,000 | 0.077 | 200,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |