15723 康方匯豐七七購Ａ (认购证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.113 | 109.100 | 80,000 | 76.016 | 80,000 | 0.108 | ||
| 06/10/2026 | 0.119 | 110.600 | 240,000 | 76.901 | 140,000 | 0.118 | ||
| 05/10/2026 | 0.106 | 106.000 | 220,000 | 76.480 | 220,000 | 0.106 | ||
| 02/10/2026 | 0.106 | 106.800 | 20,000 | 74.892 | 20,000 | 0.100 | ||
| 30/09/2026 | 0.115 | 108.700 | 1,560,000 | 76.680 | 380,000 | 0.101 | 1,140,000 | 0.114 |
| 29/09/2026 | 0.105 | 106.300 | 3,080,000 | 74.650 | 2,020,000 | 0.099 | 200,000 | 0.102 |
| 28/09/2026 | 0.071 | 92.000 | 23,440,000 | 74.972 | 10,040,000 | 0.070 | 13,120,000 | 0.070 |
| 25/09/2026 | 0.075 | 93.550 | 11,660,000 | 74.880 | 4,760,000 | 0.073 | 5,840,000 | 0.073 |
| 24/09/2026 | 0.076 | 93.900 | 16,940,000 | 74.865 | 8,560,000 | 0.076 | 8,380,000 | 0.076 |
| 23/09/2026 | 0.083 | 97.500 | 25,160,000 | 73.895 | 11,920,000 | 0.086 | 12,900,000 | 0.086 |
| 22/09/2026 | 0.081 | 95.900 | 11,740,000 | 74.767 | 5,720,000 | 0.084 | 5,260,000 | 0.083 |
| 21/09/2026 | 0.091 | 99.300 | 31,900,000 | 75.664 | 16,060,000 | 0.085 | 15,340,000 | 0.084 |
| 18/09/2026 | 0.070 | 90.500 | 10,360,000 | 75.009 | 4,560,000 | 0.072 | 5,620,000 | 0.072 |
| 17/09/2026 | 0.071 | 90.750 | 16,720,000 | 75.154 | 8,300,000 | 0.072 | 8,420,000 | 0.073 |
| 16/09/2026 | 0.072 | 90.400 | 25,500,000 | 76.128 | 12,280,000 | 0.073 | 13,220,000 | 0.073 |
| 15/09/2026 | 0.083 | 95.250 | 17,120,000 | 75.891 | 8,560,000 | 0.082 | 8,560,000 | 0.082 |
| 14/09/2026 | 0.085 | 95.700 | 28,020,000 | 76.297 | 12,520,000 | 0.079 | 14,660,000 | 0.079 |
| 11/09/2026 | 0.073 | 90.300 | 32,180,000 | 76.207 | 14,560,000 | 0.075 | 17,560,000 | 0.075 |
| 10/09/2026 | 0.083 | 93.600 | 14,920,000 | 77.523 | 7,360,000 | 0.084 | 7,460,000 | 0.084 |
| 09/09/2026 | 0.086 | 95.050 | 10,000,000 | 77.114 | 5,000,000 | 0.088 | 5,000,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |