15735 阿里華泰七九購Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.057 | 98.900 | 3,630,000 | 46.893 | 1,810,000 | 0.056 | 1,820,000 | 0.057 |
| 27/10/2026 | 0.054 | 97.000 | 3,740,000 | 47.457 | 1,870,000 | 0.058 | 1,870,000 | 0.058 |
| 26/10/2026 | 0.056 | 97.950 | 4,710,000 | 47.236 | 2,370,000 | 0.055 | 2,340,000 | 0.055 |
| 23/10/2026 | 0.056 | 97.800 | 10,070,000 | 47.141 | 5,080,000 | 0.054 | 4,940,000 | 0.054 |
| 22/10/2026 | 0.056 | 97.350 | 5,130,000 | 47.452 | 2,080,000 | 0.060 | 2,890,000 | 0.059 |
| 21/10/2026 | 0.074 | 103.700 | 7,450,000 | 47.394 | 3,580,000 | 0.081 | 3,870,000 | 0.081 |
| 20/10/2026 | 0.079 | 104.900 | 1,870,000 | 47.673 | 1,270,000 | 0.081 | 600,000 | 0.080 |
| 16/10/2026 | 0.090 | 108.800 | 10,840,000 | 46.874 | 4,940,000 | 0.095 | 5,720,000 | 0.095 |
| 15/10/2026 | 0.084 | 106.400 | 8,060,000 | 47.344 | 4,370,000 | 0.086 | 3,690,000 | 0.085 |
| 14/10/2026 | 0.096 | 110.500 | 23,620,000 | 46.743 | 11,550,000 | 0.096 | 12,070,000 | 0.096 |
| 13/10/2026 | 0.085 | 107.200 | 2,800,000 | 46.755 | 1,400,000 | 0.083 | 1,400,000 | 0.083 |
| 12/10/2026 | 0.089 | 108.200 | 1,830,000 | 46.849 | 760,000 | 0.092 | 1,000,000 | 0.093 |
| 09/10/2026 | 0.085 | 107.000 | 1,280,000 | 46.644 | 670,000 | 0.083 | 610,000 | 0.083 |
| 08/10/2026 | 0.077 | 104.300 | 1,640,000 | 46.765 | 730,000 | 0.080 | 850,000 | 0.079 |
| 07/10/2026 | 0.081 | 105.400 | 3,700,000 | 46.831 | 1,740,000 | 0.080 | 1,960,000 | 0.078 |
| 06/10/2026 | 0.090 | 108.200 | 760,000 | 46.714 | 370,000 | 0.091 | 390,000 | 0.092 |
| 05/10/2026 | 0.082 | 105.400 | 1,290,000 | 46.993 | 770,000 | 0.079 | 520,000 | 0.079 |
| 02/10/2026 | 0.078 | 104.400 | 1,680,000 | 46.566 | 720,000 | 0.080 | 960,000 | 0.079 |
| 30/09/2026 | 0.087 | 106.600 | 1,940,000 | 46.918 | 1,060,000 | 0.087 | 880,000 | 0.087 |
| 29/09/2026 | 0.087 | 106.200 | 3,430,000 | 47.204 | 1,630,000 | 0.088 | 1,760,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |