15737 晶泰華泰七七沽Ａ (认沽证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.111 | 6.180 | 3,240,000 | 79.402 | 1,620,000 | 0.114 | 1,620,000 | 0.113 |
| 27/10/2026 | 0.114 | 6.115 | 2,040,000 | 79.907 | 1,020,000 | 0.114 | 1,020,000 | 0.113 |
| 26/10/2026 | 0.113 | 6.115 | 3,600,000 | 79.220 | 1,800,000 | 0.115 | 1,800,000 | 0.115 |
| 23/10/2026 | 0.115 | 6.045 | 3,010,000 | 78.827 | 1,750,000 | 0.125 | 1,260,000 | 0.129 |
| 22/10/2026 | 0.122 | 5.855 | 600,000 | 79.443 | 300,000 | 0.118 | 300,000 | 0.118 |
| 21/10/2026 | 0.113 | 6.105 | 2,910,000 | 78.420 | 1,460,000 | 0.111 | 1,450,000 | 0.111 |
| 20/10/2026 | 0.116 | 6.085 | 2,520,000 | 79.625 | 1,260,000 | 0.121 | 1,260,000 | 0.121 |
| 16/10/2026 | 0.120 | 5.920 | 1,720,000 | 78.666 | 860,000 | 0.117 | 860,000 | 0.116 |
| 15/10/2026 | 0.120 | 5.890 | 3,200,000 | 78.047 | 1,350,000 | 0.115 | 1,850,000 | 0.116 |
| 14/10/2026 | 0.111 | 6.240 | 560,000 | 78.506 | 280,000 | 0.109 | 280,000 | 0.110 |
| 13/10/2026 | 0.108 | 6.470 | 2,900,000 | 80.063 | 1,450,000 | 0.110 | 1,450,000 | 0.109 |
| 12/10/2026 | 0.098 | 6.890 | 2,180,000 | 80.030 | 1,090,000 | 0.097 | 1,090,000 | 0.097 |
| 09/10/2026 | 0.094 | 6.985 | 3,120,000 | 78.660 | 1,570,000 | 0.099 | 1,550,000 | 0.099 |
| 08/10/2026 | 0.091 | 7.140 | 3,660,000 | 78.741 | 1,920,000 | 0.089 | 1,740,000 | 0.089 |
| 07/10/2026 | 0.090 | 7.300 | 5,120,000 | 79.873 | 2,500,000 | 0.089 | 2,620,000 | 0.090 |
| 06/10/2026 | 0.068 | 8.305 | 1,200,000 | 77.551 | 560,000 | 0.072 | 640,000 | 0.073 |
| 05/10/2026 | 0.077 | 7.840 | 870,000 | 78.124 | 440,000 | 0.082 | 430,000 | 0.082 |
| 02/10/2026 | 0.077 | 7.945 | 4,430,000 | 78.754 | 2,220,000 | 0.082 | 2,170,000 | 0.082 |
| 30/09/2026 | 0.072 | 8.180 | 4,100,000 | 77.934 | 2,020,000 | 0.075 | 2,080,000 | 0.075 |
| 29/09/2026 | 0.079 | 7.890 | 3,780,000 | 78.942 | 1,890,000 | 0.082 | 1,890,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |