15737 晶泰華泰七七沽Ａ (认沽证)
按盘价 
0.108 +0.008 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.100 | 7.205 | 3,320,000 | 80.842 | 1,660,000 | 0.100 | 1,660,000 | 0.100 |
| 09/09/2026 | 0.099 | 7.265 | 4,140,000 | 80.857 | 2,070,000 | 0.103 | 2,070,000 | 0.103 |
| 08/09/2026 | 0.106 | 7.135 | 3,820,000 | 82.912 | 1,910,000 | 0.104 | 1,910,000 | 0.105 |
| 07/09/2026 | 0.107 | 7.140 | 720,000 | 83.358 | 360,000 | 0.108 | 360,000 | 0.107 |
| 04/09/2026 | 0.103 | 7.330 | 3,460,000 | 82.995 | 1,730,000 | 0.106 | 1,730,000 | 0.107 |
| 03/09/2026 | 0.108 | 7.195 | 2,380,000 | 83.989 | 1,190,000 | 0.108 | 1,190,000 | 0.108 |
| 02/09/2026 | 0.108 | 7.180 | 1,560,000 | 83.712 | 780,000 | 0.116 | 780,000 | 0.116 |
| 01/09/2026 | 0.113 | 7.200 | 3,720,000 | 86.245 | 1,860,000 | 0.112 | 1,860,000 | 0.112 |
| 31/08/2026 | 0.108 | 7.440 | 1,840,000 | 86.088 | 920,000 | 0.113 | 920,000 | 0.112 |
| 28/08/2026 | 0.107 | 7.600 | 3,900,000 | 86.803 | 1,950,000 | 0.106 | 1,950,000 | 0.105 |
| 27/08/2026 | 0.111 | 7.460 | 1,720,000 | 87.315 | 950,000 | 0.112 | 770,000 | 0.112 |
| 26/08/2026 | 0.109 | 7.550 | 1,620,000 | 87.080 | 720,000 | 0.110 | 900,000 | 0.108 |
| 25/08/2026 | 0.108 | 7.605 | 1,760,000 | 86.959 | 880,000 | 0.114 | 880,000 | 0.114 |
| 24/08/2026 | 0.113 | 7.375 | 1,360,000 | 87.069 | 680,000 | 0.108 | 680,000 | 0.107 |
| 21/08/2026 | 0.106 | 7.710 | 2,040,000 | 86.486 | 1,020,000 | 0.109 | 1,020,000 | 0.108 |
| 20/08/2026 | 0.099 | 8.045 | 3,770,000 | 85.904 | 1,900,000 | 0.102 | 1,860,000 | 0.101 |
| 19/08/2026 | 0.116 | 7.230 | 1,640,000 | 86.493 | 850,000 | 0.118 | 790,000 | 0.118 |
| 18/08/2026 | 0.119 | 7.500 | 720,000 | 90.502 | 360,000 | 0.117 | 360,000 | 0.117 |
| 17/08/2026 | 0.113 | 7.920 | 860,000 | 91.323 | 510,000 | 0.115 | 350,000 | 0.115 |
| 14/08/2026 | 0.116 | 7.855 | 1,080,000 | 91.854 | 460,000 | 0.115 | 620,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |