15750 阿里瑞銀七一購Ｃ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 97.000 | 3,440,000 | 45.427 | 2,660,000 | 0.018 | 470,000 | 0.018 |
| 26/10/2026 | 0.019 | 97.950 | 1,800,000 | 46.384 | 880,000 | 0.018 | 590,000 | 0.019 |
| 23/10/2026 | 0.020 | 97.800 | 2,110,000 | 46.609 | 1,110,000 | 0.017 | 810,000 | 0.018 |
| 22/10/2026 | 0.018 | 97.350 | 19,040,000 | 45.397 | 13,150,000 | 0.022 | 2,850,000 | 0.020 |
| 21/10/2026 | 0.031 | 103.700 | 4,620,000 | 45.299 | 2,990,000 | 0.034 | 560,000 | 0.035 |
| 20/10/2026 | 0.036 | 104.900 | 8,110,000 | 46.198 | 2,990,000 | 0.037 | 4,570,000 | 0.037 |
| 16/10/2026 | 0.046 | 108.800 | 24,680,000 | 44.646 | 2,230,000 | 0.047 | 20,660,000 | 0.049 |
| 15/10/2026 | 0.042 | 106.400 | 470,000 | 46.016 | 170,000 | 0.042 | 300,000 | 0.043 |
| 14/10/2026 | 0.052 | 110.500 | 1,300,000 | 44.435 | 1,070,000 | 0.051 | 230,000 | 0.048 |
| 13/10/2026 | 0.041 | 107.200 | 650,000 | 43.883 | 260,000 | 0.040 | 340,000 | 0.040 |
| 12/10/2026 | 0.045 | 108.200 | 1,290,000 | 44.174 | 690,000 | 0.049 | 330,000 | 0.049 |
| 09/10/2026 | 0.042 | 107.000 | 1,250,000 | 43.825 | 530,000 | 0.040 | 680,000 | 0.041 |
| 08/10/2026 | 0.036 | 104.300 | 1,290,000 | 44.366 | 560,000 | 0.036 | 570,000 | 0.037 |
| 07/10/2026 | 0.039 | 105.400 | 11,200,000 | 44.183 | 5,550,000 | 0.034 | 5,650,000 | 0.035 |
| 06/10/2026 | 0.045 | 108.200 | 12,330,000 | 42.954 | 6,300,000 | 0.046 | 6,030,000 | 0.047 |
| 05/10/2026 | 0.039 | 105.400 | 2,150,000 | 43.798 | 870,000 | 0.040 | 1,240,000 | 0.039 |
| 02/10/2026 | 0.038 | 104.400 | 231,290,000 | 44.078 | 114,980,000 | 0.038 | 116,310,000 | 0.038 |
| 30/09/2026 | 0.045 | 106.600 | 1,530,000 | 44.059 | 580,000 | 0.045 | 630,000 | 0.045 |
| 29/09/2026 | 0.047 | 106.200 | 1,850,000 | 45.373 | 1,230,000 | 0.046 | 550,000 | 0.047 |
| 28/09/2026 | 0.053 | 107.700 | 1,960,000 | 45.762 | 940,000 | 0.053 | 800,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |