15762 老鋪法興七六購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.028 | 283.600 | 450,000 | 68.217 | 225,000 | 0.028 | 225,000 | 0.028 |
| 27/10/2026 | 0.025 | 276.000 | 1,225,000 | 68.312 | 775,000 | 0.026 | 450,000 | 0.028 |
| 26/10/2026 | 0.027 | 277.200 | 2,205,000 | 69.451 | 1,060,000 | 0.025 | 1,145,000 | 0.025 |
| 23/10/2026 | 0.030 | 284.600 | 3,190,000 | 68.742 | 1,575,000 | 0.029 | 1,615,000 | 0.030 |
| 22/10/2026 | 0.031 | 284.200 | 450,000 | 69.530 | 225,000 | 0.032 | 225,000 | 0.032 |
| 21/10/2026 | 0.037 | 296.600 | 3,230,000 | 69.240 | 1,515,000 | 0.042 | 1,715,000 | 0.042 |
| 20/10/2026 | 0.043 | 309.000 | 55,000 | 68.552 | 5,000 | 0.045 | 50,000 | 0.046 |
| 16/10/2026 | 0.047 | 318.600 | 1,340,000 | 66.971 | 670,000 | 0.046 | 670,000 | 0.045 |
| 15/10/2026 | 0.044 | 311.600 | 3,050,000 | 67.536 | 1,535,000 | 0.043 | 1,515,000 | 0.043 |
| 14/10/2026 | 0.043 | 307.600 | 100,000 | 68.224 | 100,000 | 0.043 | ||
| 13/10/2026 | 0.047 | 314.800 | 4,200,000 | 67.936 | 2,165,000 | 0.043 | 2,035,000 | 0.042 |
| 12/10/2026 | 0.046 | 310.400 | 8,685,000 | 68.798 | 3,890,000 | 0.050 | 4,770,000 | 0.050 |
| 09/10/2026 | 0.063 | 337.000 | 4,605,000 | 68.206 | 2,300,000 | 0.056 | 2,220,000 | 0.056 |
| 08/10/2026 | 0.054 | 321.400 | 3,560,000 | 68.930 | 1,780,000 | 0.055 | 1,780,000 | 0.055 |
| 07/10/2026 | 0.054 | 321.200 | 560,000 | 68.867 | 280,000 | 0.054 | 280,000 | 0.054 |
| 06/10/2026 | 0.055 | 322.600 | 3,090,000 | 68.809 | 1,450,000 | 0.060 | 1,640,000 | 0.060 |
| 05/10/2026 | 0.057 | 325.200 | 4,360,000 | 68.828 | 2,155,000 | 0.058 | 2,205,000 | 0.058 |
| 02/10/2026 | 0.058 | 327.200 | 1,355,000 | 68.238 | 670,000 | 0.058 | 685,000 | 0.058 |
| 30/09/2026 | 0.062 | 333.800 | 1,330,000 | 67.688 | 665,000 | 0.060 | 665,000 | 0.059 |
| 29/09/2026 | 0.061 | 327.000 | 440,000 | 69.532 | 220,000 | 0.061 | 220,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |