15765 三花法興七六購Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.093 | 24.600 | 400,000 | 73.749 | 210,000 | 0.096 | 190,000 | 0.096 |
| 09/09/2026 | 0.102 | 25.480 | 50,000 | 73.502 | 25,000 | 0.102 | 25,000 | 0.102 |
| 08/09/2026 | 0.101 | 25.180 | 490,000 | 74.586 | 300,000 | 0.102 | ||
| 07/09/2026 | 0.106 | 25.620 | 1,170,000 | 74.611 | 910,000 | 0.105 | 210,000 | 0.101 |
| 04/09/2026 | 0.097 | 24.660 | 0 | 74.876 | ||||
| 03/09/2026 | 0.100 | 24.740 | 380,000 | 75.963 | 190,000 | 0.102 | 190,000 | 0.103 |
| 02/09/2026 | 0.099 | 24.900 | 100,000 | 74.327 | 100,000 | 0.099 | ||
| 01/09/2026 | 0.104 | 25.160 | 20,000 | 75.494 | 10,000 | 0.104 | 10,000 | 0.102 |
| 31/08/2026 | 0.105 | 25.120 | 770,000 | 76.151 | 380,000 | 0.104 | 390,000 | 0.103 |
| 28/08/2026 | 0.111 | 25.640 | 315,000 | 75.948 | 315,000 | 0.111 | ||
| 27/08/2026 | 0.115 | 26.060 | 1,020,000 | 75.426 | 35,000 | 0.114 | 950,000 | 0.118 |
| 26/08/2026 | 0.119 | 26.160 | 585,000 | 76.826 | 585,000 | 0.121 | ||
| 25/08/2026 | 0.122 | 26.320 | 4,360,000 | 77.346 | 2,430,000 | 0.120 | 1,930,000 | 0.118 |
| 24/08/2026 | 0.123 | 26.400 | 910,000 | 77.260 | 910,000 | 0.123 | ||
| 21/08/2026 | 0.137 | 27.520 | 2,890,000 | 77.351 | 1,645,000 | 0.134 | 1,110,000 | 0.134 |
| 20/08/2026 | 0.125 | 26.540 | 165,000 | 76.945 | 15,000 | 0.125 | 150,000 | 0.125 |
| 19/08/2026 | 0.129 | 26.740 | 7,160,000 | 77.692 | 3,380,000 | 0.134 | 3,780,000 | 0.133 |
| 18/08/2026 | 0.154 | 28.380 | 60,000 | 80.298 | 40,000 | 0.147 | 20,000 | 0.146 |
| 17/08/2026 | 0.136 | 27.000 | 40,000 | 79.508 | 10,000 | 0.131 | 30,000 | 0.135 |
| 14/08/2026 | 0.128 | 26.140 | 2,780,000 | 80.176 | 1,390,000 | 0.128 | 1,390,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |