15767 華能摩通七一購Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.075 | 5.770 | 0 | 57.085 | ||||
| 09/09/2026 | 0.084 | 5.895 | 0 | 56.540 | ||||
| 08/09/2026 | 0.074 | 5.765 | 0 | 56.533 | ||||
| 07/09/2026 | 0.070 | 5.660 | 0 | 57.318 | ||||
| 04/09/2026 | 0.070 | 5.620 | 0 | 57.433 | ||||
| 03/09/2026 | 0.072 | 5.690 | 0 | 56.430 | ||||
| 02/09/2026 | 0.065 | 5.540 | 0 | 57.269 | ||||
| 01/09/2026 | 0.067 | 5.585 | 0 | 56.772 | ||||
| 31/08/2026 | 0.067 | 5.525 | 0 | 57.657 | ||||
| 28/08/2026 | 0.073 | 5.640 | 0 | 56.415 | ||||
| 27/08/2026 | 0.066 | 5.520 | 0 | 56.727 | ||||
| 26/08/2026 | 0.065 | 5.480 | 0 | 57.005 | ||||
| 25/08/2026 | 0.064 | 5.450 | 25,232,000 | 57.113 | 12,628,000 | 0.059 | 12,604,000 | 0.059 |
| 24/08/2026 | 0.061 | 5.390 | 24,000 | 57.234 | 24,000 | 0.061 | ||
| 21/08/2026 | 0.065 | 5.415 | 0 | 57.232 | ||||
| 20/08/2026 | 0.066 | 5.405 | 0 | 57.470 | ||||
| 19/08/2026 | 0.066 | 5.385 | 0 | 57.642 | ||||
| 18/08/2026 | 0.090 | 5.690 | 0 | 57.303 | ||||
| 17/08/2026 | 0.094 | 5.725 | 0 | 57.281 | ||||
| 14/08/2026 | 0.098 | 5.745 | 0 | 57.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |