15769 匯豐花旗七一購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.033 | 164.900 | 9,600,000 | 25.326 | ||||
| 11/09/2026 | 0.032 | 163.300 | 5,840,000 | 25.784 | 2,940,000 | 0.030 | 2,700,000 | 0.028 |
| 10/09/2026 | 0.034 | 164.700 | 2,080,000 | 25.280 | 140,000 | 0.033 | 1,740,000 | 0.032 |
| 09/09/2026 | 0.038 | 166.000 | 2,560,000 | 25.234 | 1,520,000 | 0.039 | 820,000 | 0.039 |
| 08/09/2026 | 0.036 | 164.900 | 3,840,000 | 25.400 | 920,000 | 0.040 | 2,920,000 | 0.038 |
| 07/09/2026 | 0.043 | 167.600 | 2,900,000 | 25.031 | 1,580,000 | 0.043 | 1,120,000 | 0.043 |
| 04/09/2026 | 0.043 | 166.700 | 4,720,000 | 25.318 | 3,220,000 | 0.044 | 1,040,000 | 0.043 |
| 03/09/2026 | 0.035 | 163.500 | 3,980,000 | 25.567 | 1,280,000 | 0.037 | 2,540,000 | 0.035 |
| 02/09/2026 | 0.033 | 162.600 | 2,260,000 | 25.573 | 1,400,000 | 0.033 | 700,000 | 0.031 |
| 01/09/2026 | 0.030 | 160.600 | 1,360,000 | 25.994 | 260,000 | 0.028 | 1,100,000 | 0.029 |
| 31/08/2026 | 0.032 | 161.000 | 1,160,000 | 26.137 | 240,000 | 0.031 | 920,000 | 0.031 |
| 28/08/2026 | 0.035 | 161.400 | 2,160,000 | 26.298 | 680,000 | 0.033 | 1,080,000 | 0.033 |
| 27/08/2026 | 0.035 | 161.800 | 3,320,000 | 25.969 | 2,620,000 | 0.036 | 700,000 | 0.035 |
| 26/08/2026 | 0.036 | 161.700 | 2,840,000 | 26.155 | 680,000 | 0.038 | 2,080,000 | 0.037 |
| 25/08/2026 | 0.042 | 163.200 | 2,980,000 | 26.407 | 2,180,000 | 0.043 | 800,000 | 0.043 |
| 24/08/2026 | 0.039 | 161.500 | 2,460,000 | 26.738 | 800,000 | 0.037 | 1,660,000 | 0.036 |
| 21/08/2026 | 0.044 | 162.900 | 2,640,000 | 26.618 | 1,900,000 | 0.043 | 660,000 | 0.043 |
| 20/08/2026 | 0.036 | 160.300 | 1,500,000 | 26.458 | 460,000 | 0.036 | 1,040,000 | 0.037 |
| 19/08/2026 | 0.039 | 161.200 | 2,780,000 | 26.469 | 1,000,000 | 0.037 | 1,620,000 | 0.037 |
| 18/08/2026 | 0.044 | 162.100 | 2,100,000 | 26.856 | 380,000 | 0.044 | 1,660,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |