15777 中油法興七七購Ｂ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.094 | 9.980 | 4,320,000 | 38.323 | ||||
| 10/09/2026 | 0.100 | 10.090 | 4,608,000 | 41.747 | 2,304,000 | 0.106 | 2,304,000 | 0.105 |
| 09/09/2026 | 0.104 | 10.130 | 160,000 | 38.826 | 80,000 | 0.106 | 80,000 | 0.106 |
| 08/09/2026 | 0.100 | 10.050 | 2,528,000 | 38.739 | 1,264,000 | 0.091 | 1,264,000 | 0.091 |
| 07/09/2026 | 0.083 | 9.660 | 1,760,000 | 38.880 | 880,000 | 0.087 | 880,000 | 0.088 |
| 04/09/2026 | 0.093 | 9.860 | 1,760,000 | 38.930 | 880,000 | 0.092 | 880,000 | 0.093 |
| 03/09/2026 | 0.088 | 9.720 | 1,408,000 | 39.186 | 704,000 | 0.094 | 704,000 | 0.093 |
| 02/09/2026 | 0.091 | 9.800 | 608,000 | 38.975 | 304,000 | 0.094 | 304,000 | 0.093 |
| 01/09/2026 | 0.095 | 9.900 | 8,576,000 | 38.820 | 4,288,000 | 0.089 | 4,288,000 | 0.095 |
| 31/08/2026 | 0.097 | 9.870 | 1,120,000 | 38.896 | 560,000 | 0.100 | 560,000 | 0.100 |
| 28/08/2026 | 0.095 | 9.890 | 9,072,000 | 38.034 | 4,496,000 | 0.092 | 4,576,000 | 0.094 |
| 27/08/2026 | 0.091 | 9.670 | 736,000 | 39.391 | 368,000 | 0.092 | 368,000 | 0.090 |
| 26/08/2026 | 0.089 | 9.620 | 3,744,000 | 39.385 | 1,872,000 | 0.090 | 1,872,000 | 0.089 |
| 25/08/2026 | 0.097 | 9.760 | 1,344,000 | 39.714 | 672,000 | 0.099 | 672,000 | 0.099 |
| 24/08/2026 | 0.100 | 9.840 | 3,104,000 | 39.471 | 1,552,000 | 0.096 | 1,552,000 | 0.097 |
| 21/08/2026 | 0.101 | 9.830 | 1,184,000 | 39.611 | 496,000 | 0.103 | 656,000 | 0.104 |
| 20/08/2026 | 0.096 | 9.730 | 0 | 39.484 | ||||
| 19/08/2026 | 0.094 | 9.665 | 2,176,000 | 39.652 | 1,088,000 | 0.091 | 1,088,000 | 0.090 |
| 18/08/2026 | 0.089 | 9.505 | 288,000 | 40.146 | 144,000 | 0.088 | 144,000 | 0.087 |
| 17/08/2026 | 0.080 | 9.265 | 704,000 | 40.397 | 352,000 | 0.080 | 352,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |