15793 阿里中銀七三購Ｄ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.025 | 98.900 | 0 | 42.724 | ||||
| 27/10/2026 | 0.024 | 97.000 | 0 | 44.053 | ||||
| 26/10/2026 | 0.025 | 97.950 | 0 | 43.466 | ||||
| 23/10/2026 | 0.027 | 97.800 | 40,000 | 44.336 | ||||
| 22/10/2026 | 0.025 | 97.350 | 370,000 | 43.535 | ||||
| 21/10/2026 | 0.037 | 103.700 | 530,000 | 42.580 | ||||
| 20/10/2026 | 0.043 | 104.900 | 0 | 43.760 | ||||
| 16/10/2026 | 0.053 | 108.800 | 500,000 | 42.733 | 160,000 | 0.056 | ||
| 15/10/2026 | 0.048 | 106.400 | 0 | 43.426 | ||||
| 14/10/2026 | 0.058 | 110.500 | 2,160,000 | 42.328 | 1,950,000 | 0.061 | ||
| 13/10/2026 | 0.046 | 107.200 | 30,000 | 41.413 | ||||
| 12/10/2026 | 0.051 | 108.200 | 20,000 | 42.117 | ||||
| 09/10/2026 | 0.048 | 107.000 | 440,000 | 41.927 | ||||
| 08/10/2026 | 0.040 | 104.300 | 660,000 | 41.516 | ||||
| 07/10/2026 | 0.044 | 105.400 | 290,000 | 41.857 | ||||
| 06/10/2026 | 0.054 | 108.200 | 20,000 | 42.513 | ||||
| 05/10/2026 | 0.045 | 105.400 | 60,000 | 42.039 | ||||
| 02/10/2026 | 0.044 | 104.400 | 160,000 | 42.365 | ||||
| 30/09/2026 | 0.050 | 106.600 | 60,000 | 42.056 | ||||
| 29/09/2026 | 0.051 | 106.200 | 20,000 | 42.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |