15803 蒙牛摩通七二購Ａ (认购证)
按盘价 
0.126 +0.008 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.118 | 18.100 | 160,000 | 57.696 | 80,000 | 0.118 | 80,000 | 0.118 |
| 09/09/2026 | 0.122 | 18.200 | 720,000 | 57.710 | 360,000 | 0.119 | 360,000 | 0.119 |
| 08/09/2026 | 0.133 | 18.500 | 780,000 | 57.794 | 440,000 | 0.126 | 340,000 | 0.125 |
| 07/09/2026 | 0.125 | 18.230 | 420,000 | 57.812 | 210,000 | 0.119 | 210,000 | 0.119 |
| 04/09/2026 | 0.129 | 18.240 | 720,000 | 58.099 | 410,000 | 0.125 | 310,000 | 0.121 |
| 03/09/2026 | 0.112 | 17.750 | 830,000 | 57.570 | 350,000 | 0.113 | 480,000 | 0.113 |
| 02/09/2026 | 0.118 | 17.910 | 220,000 | 57.652 | 110,000 | 0.116 | 110,000 | 0.117 |
| 01/09/2026 | 0.124 | 18.010 | 880,000 | 58.155 | 440,000 | 0.124 | 440,000 | 0.123 |
| 31/08/2026 | 0.123 | 18.100 | 840,000 | 57.127 | 430,000 | 0.122 | 410,000 | 0.123 |
| 28/08/2026 | 0.138 | 18.380 | 1,370,000 | 57.871 | 670,000 | 0.137 | 700,000 | 0.138 |
| 27/08/2026 | 0.152 | 18.790 | 49,510,000 | 57.638 | 24,670,000 | 0.114 | 24,670,000 | 0.113 |
| 26/08/2026 | 0.152 | 18.700 | 990,000 | 58.123 | 490,000 | 0.153 | 500,000 | 0.152 |
| 25/08/2026 | 0.153 | 18.710 | 820,000 | 58.102 | 410,000 | 0.153 | 410,000 | 0.152 |
| 24/08/2026 | 0.154 | 18.730 | 400,000 | 57.994 | 200,000 | 0.153 | 200,000 | 0.153 |
| 21/08/2026 | 0.159 | 18.820 | 320,000 | 57.849 | 160,000 | 0.147 | 160,000 | 0.148 |
| 20/08/2026 | 0.146 | 18.450 | 530,000 | 57.737 | 230,000 | 0.148 | 300,000 | 0.148 |
| 19/08/2026 | 0.141 | 18.270 | 0 | 57.827 | ||||
| 18/08/2026 | 0.141 | 18.260 | 100,000 | 57.765 | 50,000 | 0.140 | 50,000 | 0.140 |
| 17/08/2026 | 0.146 | 18.290 | 150,000 | 58.419 | 50,000 | 0.145 | 100,000 | 0.146 |
| 14/08/2026 | 0.142 | 18.180 | 0 | 57.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |