15810 美團匯豐七四購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.020 | 69.200 | 432,000 | 48.319 | 96,000 | 0.021 | 336,000 | 0.021 |
| 28/10/2026 | 0.023 | 71.200 | 368,000 | 47.543 | 136,000 | 0.025 | 232,000 | 0.024 |
| 27/10/2026 | 0.025 | 71.850 | 0 | 47.788 | ||||
| 26/10/2026 | 0.029 | 74.050 | 96,000 | 47.019 | 48,000 | 0.026 | 48,000 | 0.027 |
| 23/10/2026 | 0.024 | 71.650 | 2,208,000 | 46.913 | 952,000 | 0.023 | 952,000 | 0.024 |
| 22/10/2026 | 0.024 | 71.300 | 1,520,000 | 47.241 | 864,000 | 0.025 | 568,000 | 0.027 |
| 21/10/2026 | 0.030 | 74.700 | 2,160,000 | 46.042 | 336,000 | 0.030 | 1,824,000 | 0.032 |
| 20/10/2026 | 0.034 | 76.100 | 72,000 | 46.089 | 72,000 | 0.031 | ||
| 16/10/2026 | 0.034 | 75.700 | 1,432,000 | 46.122 | 704,000 | 0.036 | 712,000 | 0.037 |
| 15/10/2026 | 0.034 | 75.450 | 528,000 | 46.331 | 184,000 | 0.036 | 248,000 | 0.037 |
| 14/10/2026 | 0.038 | 77.100 | 3,328,000 | 45.903 | 1,912,000 | 0.034 | 1,416,000 | 0.031 |
| 13/10/2026 | 0.026 | 72.300 | 80,000 | 45.985 | 40,000 | 0.025 | 40,000 | 0.023 |
| 12/10/2026 | 0.026 | 71.800 | 520,000 | 46.508 | 520,000 | 0.026 | ||
| 09/10/2026 | 0.026 | 71.500 | 240,000 | 46.531 | 176,000 | 0.025 | ||
| 08/10/2026 | 0.022 | 69.400 | 128,000 | 46.687 | 128,000 | 0.022 | ||
| 07/10/2026 | 0.024 | 70.150 | 0 | 46.847 | ||||
| 06/10/2026 | 0.025 | 70.800 | 528,000 | 46.512 | 160,000 | 0.025 | 368,000 | 0.025 |
| 05/10/2026 | 0.026 | 70.650 | 176,000 | 47.165 | 88,000 | 0.026 | 88,000 | 0.024 |
| 02/10/2026 | 0.025 | 70.200 | 1,104,000 | 46.805 | 392,000 | 0.026 | 672,000 | 0.025 |
| 30/09/2026 | 0.030 | 71.700 | 208,000 | 47.422 | 88,000 | 0.029 | 120,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |