15818 長飛摩通七一購Ｂ (认购证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.265 | 174.774 | 100,000 | 142.166 | ||||
| 11/09/2026 | 0.290 | 182.274 | 270,000 | 142.869 | 160,000 | 0.280 | 110,000 | 0.271 |
| 10/09/2026 | 0.270 | 176.174 | 40,000 | 142.140 | 20,000 | 0.280 | 20,000 | 0.283 |
| 09/09/2026 | 0.295 | 182.374 | 90,000 | 144.074 | 90,000 | 0.324 | ||
| 08/09/2026 | 0.250 | 169.974 | 570,000 | 140.769 | 370,000 | 0.262 | 200,000 | 0.251 |
| 07/09/2026 | 0.265 | 173.974 | 920,000 | 141.474 | 760,000 | 0.256 | 160,000 | 0.238 |
| 04/09/2026 | 0.220 | 158.174 | 1,450,000 | 141.678 | 590,000 | 0.226 | 860,000 | 0.227 |
| 03/09/2026 | 0.237 | 162.774 | 1,320,000 | 142.821 | 410,000 | 0.236 | 910,000 | 0.232 |
| 02/09/2026 | 0.260 | 168.174 | 860,000 | 145.556 | 470,000 | 0.257 | 350,000 | 0.243 |
| 01/09/2026 | 0.242 | 162.874 | 1,140,000 | 144.246 | 560,000 | 0.242 | 580,000 | 0.243 |
| 31/08/2026 | 0.250 | 165.474 | 1,020,000 | 143.696 | 380,000 | 0.251 | 610,000 | 0.250 |
| 28/08/2026 | 0.265 | 169.074 | 50,000 | 144.014 | 50,000 | 0.265 | ||
| 27/08/2026 | 0.300 | 178.574 | 80,000 | 145.647 | 20,000 | 0.270 | 60,000 | 0.283 |
| 26/08/2026 | 0.248 | 161.774 | 460,000 | 145.961 | 270,000 | 0.263 | 110,000 | 0.265 |
| 25/08/2026 | 0.248 | 161.274 | 5,230,000 | 144.299 | 2,950,000 | 0.223 | 2,180,000 | 0.227 |
| 24/08/2026 | 0.185 | 139.574 | 3,690,000 | 144.294 | 1,660,000 | 0.178 | 1,820,000 | 0.177 |
| 21/08/2026 | 0.183 | 138.774 | 3,270,000 | 142.917 | 1,730,000 | 0.180 | 1,480,000 | 0.180 |
| 20/08/2026 | 0.165 | 131.474 | 3,280,000 | 143.537 | 1,580,000 | 0.168 | 1,700,000 | 0.168 |
| 19/08/2026 | 0.159 | 130.074 | 3,640,000 | 141.686 | 1,600,000 | 0.166 | 1,980,000 | 0.169 |
| 18/08/2026 | 0.204 | 144.974 | 1,530,000 | 143.371 | 720,000 | 0.212 | 810,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |