15821 長飛信證七六購Ａ (认购证)
按盘价 
0.185 -0.003 (-1.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.188 | 174.774 | 0 | 139.475 | ||||
| 11/09/2026 | 0.198 | 182.274 | 0 | 138.677 | ||||
| 10/09/2026 | 0.190 | 176.174 | 0 | 140.420 | ||||
| 09/09/2026 | 0.199 | 182.374 | 0 | 139.117 | ||||
| 08/09/2026 | 0.181 | 169.974 | 0 | 140.898 | ||||
| 07/09/2026 | 0.186 | 173.974 | 0 | 139.129 | ||||
| 04/09/2026 | 0.163 | 158.174 | 0 | 140.486 | ||||
| 03/09/2026 | 0.171 | 162.774 | 0 | 141.206 | ||||
| 02/09/2026 | 0.178 | 168.174 | 0 | 139.264 | ||||
| 01/09/2026 | 0.172 | 162.874 | 0 | 141.748 | ||||
| 31/08/2026 | 0.176 | 165.474 | 0 | 141.407 | ||||
| 28/08/2026 | 0.181 | 169.074 | 0 | 139.913 | ||||
| 27/08/2026 | 0.196 | 178.574 | 0 | 139.501 | ||||
| 26/08/2026 | 0.170 | 161.774 | 0 | 140.000 | ||||
| 25/08/2026 | 0.170 | 161.274 | 100,000 | 138.504 | 100,000 | 0.164 | ||
| 24/08/2026 | 0.137 | 139.574 | 0 | 138.536 | ||||
| 21/08/2026 | 0.135 | 138.774 | 0 | 136.883 | ||||
| 20/08/2026 | 0.125 | 131.474 | 0 | 137.618 | ||||
| 19/08/2026 | 0.125 | 130.074 | 100,000 | 139.941 | 100,000 | 0.133 | ||
| 18/08/2026 | 0.147 | 144.974 | 0 | 139.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |