15822 智譜華泰七三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 571.500 | 0 | 130.054 | ||||
| 27/10/2026 | 0.010 | 550.500 | 0 | 134.098 | ||||
| 26/10/2026 | 0.010 | 505.500 | 0 | 144.001 | ||||
| 23/10/2026 | 0.010 | 499.000 | 0 | 143.875 | ||||
| 22/10/2026 | 0.010 | 460.800 | 0 | 153.043 | ||||
| 21/10/2026 | 0.010 | 496.000 | 0 | 143.490 | ||||
| 20/10/2026 | 0.010 | 484.800 | 0 | 145.699 | ||||
| 16/10/2026 | 0.010 | 518.000 | 0 | 135.655 | ||||
| 15/10/2026 | 0.010 | 513.500 | 0 | 136.180 | ||||
| 14/10/2026 | 0.011 | 572.000 | 0 | 126.595 | ||||
| 13/10/2026 | 0.012 | 601.000 | 0 | 123.518 | ||||
| 12/10/2026 | 0.013 | 619.000 | 0 | 122.573 | ||||
| 09/10/2026 | 0.013 | 641.500 | 280,000 | 116.942 | 280,000 | 0.013 | ||
| 08/10/2026 | 0.015 | 643.000 | 140,000 | 121.832 | 140,000 | 0.015 | ||
| 07/10/2026 | 0.018 | 696.000 | 280,000 | 118.927 | 280,000 | 0.018 | ||
| 06/10/2026 | 0.021 | 715.500 | 1,505,000 | 121.756 | 1,330,000 | 0.020 | 175,000 | 0.021 |
| 05/10/2026 | 0.017 | 665.000 | 455,000 | 121.550 | 455,000 | 0.016 | ||
| 02/10/2026 | 0.015 | 626.500 | 1,015,000 | 122.544 | 1,015,000 | 0.015 | ||
| 30/09/2026 | 0.017 | 641.000 | 105,000 | 124.145 | 105,000 | 0.017 | ||
| 29/09/2026 | 0.015 | 614.500 | 0 | 123.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |