15826 快手法巴七三購Ａ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.01526.220086.040
28/10/20260.01527.080082.238
27/10/20260.01527.200081.436
26/10/20260.01527.600079.559
23/10/20260.01527.900077.482
22/10/20260.01526.780081.460
21/10/20260.01528.040076.358
20/10/20260.01528.700073.648
16/10/20260.01529.300070.421
15/10/20260.01528.580072.697
14/10/20260.01529.520069.138
13/10/20260.01529.160070.125
12/10/20260.01529.260069.524
09/10/20260.01530.100065.945
08/10/20260.01528.540071.013
07/10/20260.01529.700066.809
06/10/20260.01530.180065.003
05/10/20260.01529.500067.027
02/10/20260.01529.580066.075
30/09/20260.01530.940061.260
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。