15827 瑞聲法巴七二購Ａ (认购证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.088 | 41.240 | 100,000 | 55.248 | 50,000 | 0.089 | 50,000 | 0.091 |
| 11/09/2026 | 0.100 | 42.000 | 40,000 | 55.184 | 20,000 | 0.098 | 20,000 | 0.095 |
| 10/09/2026 | 0.094 | 41.500 | 80,000 | 55.108 | 40,000 | 0.097 | 40,000 | 0.095 |
| 09/09/2026 | 0.109 | 42.480 | 320,000 | 55.338 | 160,000 | 0.110 | 160,000 | 0.112 |
| 08/09/2026 | 0.089 | 40.900 | 120,000 | 55.323 | 60,000 | 0.100 | 60,000 | 0.101 |
| 07/09/2026 | 0.124 | 43.500 | 380,000 | 54.970 | 190,000 | 0.117 | 190,000 | 0.117 |
| 04/09/2026 | 0.116 | 42.960 | 100,000 | 54.403 | 50,000 | 0.118 | 50,000 | 0.118 |
| 03/09/2026 | 0.105 | 42.320 | 80,000 | 53.798 | 40,000 | 0.109 | 40,000 | 0.110 |
| 02/09/2026 | 0.121 | 43.260 | 100,000 | 54.148 | 50,000 | 0.122 | 50,000 | 0.125 |
| 01/09/2026 | 0.134 | 44.040 | 220,000 | 54.189 | 100,000 | 0.139 | 110,000 | 0.139 |
| 31/08/2026 | 0.151 | 44.500 | 930,000 | 55.820 | 460,000 | 0.133 | 470,000 | 0.134 |
| 28/08/2026 | 0.099 | 41.000 | 150,000 | 55.334 | 100,000 | 0.103 | 50,000 | 0.103 |
| 27/08/2026 | 0.106 | 41.160 | 350,000 | 56.249 | 140,000 | 0.107 | 190,000 | 0.109 |
| 26/08/2026 | 0.098 | 40.160 | 240,000 | 57.240 | 120,000 | 0.099 | 120,000 | 0.098 |
| 25/08/2026 | 0.095 | 39.840 | 120,000 | 57.315 | 60,000 | 0.091 | 60,000 | 0.092 |
| 24/08/2026 | 0.091 | 39.380 | 240,000 | 57.535 | 120,000 | 0.092 | 120,000 | 0.093 |
| 21/08/2026 | 0.102 | 40.100 | 2,290,000 | 57.437 | 1,150,000 | 0.100 | 1,140,000 | 0.100 |
| 20/08/2026 | 0.091 | 39.120 | 2,120,000 | 57.572 | 930,000 | 0.100 | 1,140,000 | 0.105 |
| 19/08/2026 | 0.126 | 41.660 | 80,000 | 57.558 | 40,000 | 0.124 | 40,000 | 0.125 |
| 18/08/2026 | 0.149 | 43.040 | 120,000 | 57.684 | 60,000 | 0.145 | 60,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |