15831 中壽花旗七四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 23.820 | 0 | 44.648 | ||||
| 26/10/2026 | 0.014 | 23.320 | 0 | 46.315 | ||||
| 23/10/2026 | 0.014 | 23.540 | 0 | 45.069 | ||||
| 22/10/2026 | 0.012 | 22.620 | 0 | 46.630 | ||||
| 21/10/2026 | 0.012 | 23.100 | 200,000 | 44.767 | ||||
| 20/10/2026 | 0.013 | 23.020 | 200,000 | 45.724 | ||||
| 16/10/2026 | 0.014 | 23.620 | 320,000 | 43.800 | 320,000 | 0.014 | ||
| 15/10/2026 | 0.017 | 24.320 | 200,000 | 43.251 | 120,000 | 0.015 | 40,000 | 0.016 |
| 14/10/2026 | 0.021 | 24.940 | 1,600,000 | 43.292 | 480,000 | 0.020 | 1,120,000 | 0.019 |
| 13/10/2026 | 0.025 | 25.620 | 240,000 | 42.800 | 120,000 | 0.025 | 120,000 | 0.027 |
| 12/10/2026 | 0.030 | 26.260 | 20,000 | 42.666 | 20,000 | 0.030 | ||
| 09/10/2026 | 0.029 | 26.160 | 2,100,000 | 42.201 | 700,000 | 0.032 | 1,060,000 | 0.032 |
| 08/10/2026 | 0.035 | 26.760 | 40,000 | 43.957 | 40,000 | 0.036 | ||
| 07/10/2026 | 0.038 | 26.844 | 120,000 | 43.140 | 60,000 | 0.038 | ||
| 06/10/2026 | 0.038 | 26.884 | 220,000 | 42.882 | 80,000 | 0.038 | 140,000 | 0.038 |
| 05/10/2026 | 0.042 | 27.144 | 920,000 | 43.276 | 460,000 | 0.042 | 440,000 | 0.041 |
| 02/10/2026 | 0.041 | 27.084 | 2,500,000 | 42.758 | 1,140,000 | 0.039 | 1,120,000 | 0.039 |
| 30/09/2026 | 0.049 | 27.704 | 9,880,000 | 42.955 | 4,800,000 | 0.052 | 4,960,000 | 0.051 |
| 29/09/2026 | 0.058 | 28.384 | 10,460,000 | 43.072 | 5,300,000 | 0.056 | 4,960,000 | 0.054 |
| 28/09/2026 | 0.050 | 27.664 | 10,580,000 | 43.200 | 5,200,000 | 0.057 | 5,240,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |