15837 比迪國君七二沽Ａ (认沽证)
按盘价 
0.178 -0.024 (-11.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.202 | 72.900 | 0 | 38.493 | ||||
| 07/10/2026 | 0.184 | 74.550 | 5,000 | 38.741 | 5,000 | 0.184 | ||
| 06/10/2026 | 0.184 | 75.000 | 0 | 40.037 | ||||
| 05/10/2026 | 0.195 | 74.100 | 0 | 40.182 | ||||
| 02/10/2026 | 0.196 | 73.900 | 55,000 | 39.376 | 55,000 | 0.195 | ||
| 30/09/2026 | 0.178 | 75.600 | 0 | 39.322 | ||||
| 29/09/2026 | 0.175 | 75.750 | 0 | 38.776 | ||||
| 28/09/2026 | 0.155 | 77.700 | 125,000 | 38.576 | 125,000 | 0.150 | ||
| 25/09/2026 | 0.150 | 78.100 | 0 | 37.866 | ||||
| 24/09/2026 | 0.138 | 79.500 | 0 | 37.970 | ||||
| 23/09/2026 | 0.131 | 80.350 | 0 | 37.943 | ||||
| 22/09/2026 | 0.128 | 81.350 | 0 | 39.256 | ||||
| 21/09/2026 | 0.131 | 81.200 | 20,000 | 39.594 | ||||
| 18/09/2026 | 0.129 | 81.500 | 0 | 39.311 | ||||
| 17/09/2026 | 0.133 | 81.150 | 0 | 39.488 | ||||
| 16/09/2026 | 0.149 | 79.200 | 0 | 39.196 | ||||
| 15/09/2026 | 0.149 | 79.050 | 0 | 38.733 | ||||
| 14/09/2026 | 0.142 | 80.200 | 0 | 39.399 | ||||
| 11/09/2026 | 0.144 | 79.850 | 15,000 | 38.778 | ||||
| 10/09/2026 | 0.148 | 79.550 | 100,000 | 39.012 | 50,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |