15840 贛鋒國君七三購Ａ (认购证)
按盘价 
0.081 -0.011 (-11.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.092 | 35.880 | 120,000 | 76.529 | 60,000 | 0.092 | 60,000 | 0.092 |
| 09/09/2026 | 0.101 | 37.000 | 0 | 76.064 | ||||
| 08/09/2026 | 0.098 | 36.400 | 0 | 76.890 | ||||
| 07/09/2026 | 0.098 | 36.420 | 130,000 | 76.615 | 40,000 | 0.097 | 90,000 | 0.097 |
| 04/09/2026 | 0.101 | 36.620 | 0 | 76.621 | ||||
| 03/09/2026 | 0.119 | 38.160 | 560,000 | 78.228 | 280,000 | 0.128 | 280,000 | 0.126 |
| 02/09/2026 | 0.119 | 38.220 | 240,000 | 77.789 | 120,000 | 0.118 | 120,000 | 0.118 |
| 01/09/2026 | 0.144 | 40.480 | 0 | 78.795 | ||||
| 31/08/2026 | 0.152 | 40.940 | 0 | 79.907 | ||||
| 28/08/2026 | 0.154 | 41.340 | 0 | 78.444 | ||||
| 27/08/2026 | 0.150 | 40.860 | 0 | 78.666 | ||||
| 26/08/2026 | 0.148 | 40.540 | 0 | 79.006 | ||||
| 25/08/2026 | 0.150 | 40.600 | 0 | 79.387 | ||||
| 24/08/2026 | 0.171 | 42.580 | 0 | 79.112 | ||||
| 21/08/2026 | 0.149 | 40.600 | 0 | 78.240 | ||||
| 20/08/2026 | 0.119 | 37.380 | 0 | 78.802 | ||||
| 19/08/2026 | 0.119 | 37.340 | 0 | 78.779 | ||||
| 18/08/2026 | 0.137 | 39.000 | 0 | 79.445 | ||||
| 17/08/2026 | 0.148 | 40.080 | 0 | 79.278 | ||||
| 14/08/2026 | 0.144 | 39.580 | 0 | 79.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |