15845 老鋪信證七六購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 276.000 | 0 | 79.038 | ||||
| 26/10/2026 | 0.039 | 277.200 | 496,000 | 79.312 | 216,000 | 0.038 | 280,000 | 0.039 |
| 23/10/2026 | 0.043 | 284.600 | 1,696,000 | 79.136 | 816,000 | 0.039 | 880,000 | 0.039 |
| 22/10/2026 | 0.044 | 284.200 | 928,000 | 80.165 | 464,000 | 0.046 | 464,000 | 0.045 |
| 21/10/2026 | 0.051 | 296.600 | 448,000 | 80.366 | 224,000 | 0.055 | 224,000 | 0.057 |
| 20/10/2026 | 0.059 | 309.000 | 240,000 | 81.024 | 144,000 | 0.060 | 96,000 | 0.062 |
| 16/10/2026 | 0.062 | 318.600 | 1,912,000 | 78.013 | 1,208,000 | 0.061 | 704,000 | 0.061 |
| 15/10/2026 | 0.059 | 311.600 | 552,000 | 78.863 | 552,000 | 0.060 | ||
| 14/10/2026 | 0.057 | 307.600 | 912,000 | 79.003 | 384,000 | 0.060 | 448,000 | 0.060 |
| 13/10/2026 | 0.063 | 314.800 | 1,744,000 | 80.310 | 672,000 | 0.058 | 1,072,000 | 0.059 |
| 12/10/2026 | 0.061 | 310.400 | 1,312,000 | 80.706 | 656,000 | 0.065 | 656,000 | 0.066 |
| 09/10/2026 | 0.077 | 337.000 | 456,000 | 79.567 | 232,000 | 0.077 | 224,000 | 0.074 |
| 08/10/2026 | 0.068 | 321.400 | 448,000 | 80.269 | 224,000 | 0.068 | 224,000 | 0.070 |
| 07/10/2026 | 0.068 | 321.200 | 896,000 | 80.212 | 448,000 | 0.069 | 448,000 | 0.071 |
| 06/10/2026 | 0.070 | 322.600 | 544,000 | 80.999 | 224,000 | 0.073 | 320,000 | 0.074 |
| 05/10/2026 | 0.071 | 325.200 | 1,344,000 | 80.308 | 672,000 | 0.072 | 672,000 | 0.073 |
| 02/10/2026 | 0.074 | 327.200 | 0 | 81.200 | ||||
| 30/09/2026 | 0.077 | 333.800 | 128,000 | 79.842 | 64,000 | 0.076 | 64,000 | 0.073 |
| 29/09/2026 | 0.075 | 327.000 | 296,000 | 81.631 | 296,000 | 0.076 | ||
| 28/09/2026 | 0.076 | 331.000 | 1,376,000 | 80.200 | 648,000 | 0.076 | 728,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |