15864 名創麥銀七三購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 19.360 | 0 | 83.289 | ||||
| 27/10/2026 | 0.021 | 19.320 | 0 | 83.161 | ||||
| 26/10/2026 | 0.021 | 19.820 | 240,000 | 80.285 | 120,000 | 0.020 | 120,000 | 0.020 |
| 23/10/2026 | 0.022 | 19.870 | 284,000 | 79.966 | 120,000 | 0.022 | 164,000 | 0.024 |
| 22/10/2026 | 0.018 | 19.190 | 480,000 | 79.332 | 480,000 | 0.018 | ||
| 21/10/2026 | 0.022 | 19.620 | 436,000 | 80.593 | 188,000 | 0.022 | 248,000 | 0.022 |
| 20/10/2026 | 0.024 | 20.040 | 380,000 | 79.873 | 380,000 | 0.024 | ||
| 16/10/2026 | 0.028 | 20.280 | 620,000 | 80.572 | 428,000 | 0.029 | 192,000 | 0.031 |
| 15/10/2026 | 0.030 | 20.560 | 1,656,000 | 80.319 | 1,128,000 | 0.029 | 528,000 | 0.028 |
| 14/10/2026 | 0.031 | 20.500 | 1,380,000 | 81.023 | 420,000 | 0.029 | 960,000 | 0.028 |
| 13/10/2026 | 0.021 | 19.370 | 240,000 | 78.563 | 240,000 | 0.021 | ||
| 12/10/2026 | 0.023 | 19.350 | 0 | 80.090 | ||||
| 09/10/2026 | 0.018 | 17.970 | 0 | 81.553 | ||||
| 08/10/2026 | 0.018 | 17.790 | 0 | 82.176 | ||||
| 07/10/2026 | 0.018 | 17.400 | 0 | 83.889 | ||||
| 06/10/2026 | 0.018 | 17.270 | 0 | 84.287 | ||||
| 05/10/2026 | 0.018 | 17.260 | 0 | 84.048 | ||||
| 02/10/2026 | 0.021 | 17.610 | 0 | 84.299 | ||||
| 30/09/2026 | 0.022 | 18.450 | 0 | 80.377 | ||||
| 29/09/2026 | 0.020 | 17.980 | 40,000 | 80.669 | 40,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |