15873 濰柴摩通七一購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.080 | 31.340 | 0 | 75.493 | ||||
| 10/09/2026 | 0.094 | 31.620 | 0 | 78.737 | ||||
| 09/09/2026 | 0.133 | 34.020 | 0 | 79.601 | ||||
| 08/09/2026 | 0.119 | 31.960 | 0 | 84.478 | ||||
| 07/09/2026 | 0.133 | 32.960 | 0 | 83.735 | ||||
| 04/09/2026 | 0.120 | 32.140 | 0 | 82.706 | ||||
| 03/09/2026 | 0.112 | 31.260 | 0 | 83.896 | ||||
| 02/09/2026 | 0.100 | 30.300 | 0 | 84.027 | ||||
| 01/09/2026 | 0.121 | 31.600 | 0 | 84.520 | ||||
| 31/08/2026 | 0.126 | 31.840 | 40,000 | 84.612 | 20,000 | 0.126 | 20,000 | 0.129 |
| 28/08/2026 | 0.138 | 32.760 | 0 | 82.089 | ||||
| 27/08/2026 | 0.125 | 31.600 | 0 | 83.281 | ||||
| 26/08/2026 | 0.134 | 32.120 | 0 | 83.238 | ||||
| 25/08/2026 | 0.125 | 31.500 | 0 | 83.153 | ||||
| 24/08/2026 | 0.123 | 31.180 | 0 | 83.695 | ||||
| 21/08/2026 | 0.159 | 33.420 | 0 | 82.695 | ||||
| 20/08/2026 | 0.143 | 32.100 | 0 | 84.083 | ||||
| 19/08/2026 | 0.147 | 32.200 | 0 | 84.428 | ||||
| 18/08/2026 | 0.201 | 35.300 | 0 | 83.557 | ||||
| 17/08/2026 | 0.208 | 35.700 | 0 | 83.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |