15881 旭創信證七三購Ａ (认购证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.104 | 1,121.000 | 1,460,000 | 105.495 | 750,000 | 0.108 | 570,000 | 0.111 |
| 09/09/2026 | 0.117 | 1,173.000 | 4,870,000 | 105.430 | 2,480,000 | 0.126 | 2,050,000 | 0.125 |
| 08/09/2026 | 0.116 | 1,161.000 | 2,950,000 | 106.328 | 1,190,000 | 0.124 | 850,000 | 0.129 |
| 07/09/2026 | 0.125 | 1,203.000 | 19,560,000 | 105.102 | 11,900,000 | 0.108 | 790,000 | 0.107 |
| 04/09/2026 | 0.085 | 1,006.000 | 4,320,000 | 108.418 | 1,950,000 | 0.089 | 480,000 | 0.090 |
| 03/09/2026 | 0.085 | 995.000 | 5,640,000 | 110.007 | 1,570,000 | 0.089 | 1,500,000 | 0.087 |
| 02/09/2026 | 0.087 | 994.612 | 7,660,000 | 110.964 | 860,000 | 0.090 | 5,310,000 | 0.089 |
| 01/09/2026 | 0.097 | 1,033.612 | 6,340,000 | 111.553 | 3,230,000 | 0.104 | 1,430,000 | 0.096 |
| 31/08/2026 | 0.096 | 1,027.612 | 6,430,000 | 111.513 | 1,650,000 | 0.104 | 3,480,000 | 0.098 |
| 28/08/2026 | 0.099 | 1,038.612 | 6,870,000 | 110.955 | 2,520,000 | 0.114 | 1,560,000 | 0.105 |
| 27/08/2026 | 0.105 | 1,044.612 | 6,180,000 | 113.662 | 3,030,000 | 0.109 | 1,030,000 | 0.107 |
| 26/08/2026 | 0.099 | 1,013.612 | 8,540,000 | 114.225 | 2,370,000 | 0.101 | 3,430,000 | 0.098 |
| 25/08/2026 | 0.100 | 1,007.612 | 14,260,000 | 115.556 | 1,680,000 | 0.100 | 9,220,000 | 0.098 |
| 24/08/2026 | 0.101 | 1,009.612 | 2,690,000 | 115.402 | 310,000 | 0.111 | 2,280,000 | 0.104 |
| 21/08/2026 | 0.135 | 1,138.612 | 2,080,000 | 115.646 | 1,470,000 | 0.133 | 40,000 | 0.134 |
| 20/08/2026 | 0.122 | 1,097.612 | 37,350,000 | 113.939 | 17,250,000 | 0.125 | 18,540,000 | 0.125 |
| 19/08/2026 | 0.125 | 1,098.612 | 8,620,000 | 115.316 | 1,560,000 | 0.128 | 5,770,000 | 0.131 |
| 18/08/2026 | 0.163 | 1,221.612 | 1,440,000 | 117.786 | 600,000 | 0.171 | 660,000 | 0.170 |
| 17/08/2026 | 0.174 | 1,268.612 | 11,410,000 | 116.151 | 5,300,000 | 0.166 | 4,760,000 | 0.160 |
| 14/08/2026 | 0.151 | 1,172.612 | 490,000 | 117.594 | 250,000 | 0.148 | 170,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |