15897 旭創信證七二購Ａ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.199 | 1,170.000 | 0 | 109.286 | ||||
| 10/09/2026 | 0.187 | 1,121.000 | 110,000 | 113.598 | 20,000 | 0.195 | 90,000 | 0.194 |
| 09/09/2026 | 0.208 | 1,173.000 | 60,000 | 114.992 | 10,000 | 0.209 | 50,000 | 0.221 |
| 08/09/2026 | 0.200 | 1,161.000 | 10,000 | 111.629 | 10,000 | 0.200 | ||
| 07/09/2026 | 0.214 | 1,203.000 | 540,000 | 110.031 | 520,000 | 0.196 | 20,000 | 0.186 |
| 04/09/2026 | 0.151 | 1,006.000 | 140,000 | 114.194 | 140,000 | 0.156 | ||
| 03/09/2026 | 0.145 | 995.000 | 220,000 | 112.182 | 70,000 | 0.152 | 130,000 | 0.149 |
| 02/09/2026 | 0.149 | 994.612 | 120,000 | 114.905 | 40,000 | 0.157 | 80,000 | 0.149 |
| 01/09/2026 | 0.165 | 1,033.612 | 350,000 | 117.040 | 150,000 | 0.176 | 190,000 | 0.165 |
| 31/08/2026 | 0.165 | 1,027.612 | 1,130,000 | 118.342 | 520,000 | 0.176 | 610,000 | 0.174 |
| 28/08/2026 | 0.168 | 1,038.612 | 40,000 | 116.568 | 40,000 | 0.179 | ||
| 27/08/2026 | 0.174 | 1,044.612 | 1,470,000 | 119.421 | 940,000 | 0.176 | 420,000 | 0.180 |
| 26/08/2026 | 0.157 | 1,013.612 | 300,000 | 113.725 | 200,000 | 0.156 | 100,000 | 0.156 |
| 25/08/2026 | 0.161 | 1,007.612 | 230,000 | 118.326 | 40,000 | 0.157 | 190,000 | 0.159 |
| 24/08/2026 | 0.161 | 1,009.612 | 760,000 | 117.013 | 10,000 | 0.163 | 750,000 | 0.161 |
| 21/08/2026 | 0.208 | 1,138.612 | 110,000 | 117.375 | 110,000 | 0.203 | ||
| 20/08/2026 | 0.192 | 1,097.612 | 130,000 | 116.009 | 130,000 | 0.188 | ||
| 19/08/2026 | 0.190 | 1,098.612 | 120,000 | 113.801 | 120,000 | 0.203 | ||
| 18/08/2026 | 0.243 | 1,221.612 | 140,000 | 119.583 | 110,000 | 0.244 | 30,000 | 0.243 |
| 17/08/2026 | 0.255 | 1,268.612 | 1,360,000 | 114.687 | 750,000 | 0.240 | 610,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |