15918 京東信證七五購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.033 | 106.200 | 0 | 45.617 | ||||
| 10/09/2026 | 0.033 | 105.500 | 0 | 46.073 | ||||
| 09/09/2026 | 0.034 | 106.300 | 0 | 45.734 | ||||
| 08/09/2026 | 0.040 | 108.600 | 0 | 46.060 | ||||
| 07/09/2026 | 0.041 | 108.800 | 0 | 46.155 | ||||
| 04/09/2026 | 0.045 | 110.400 | 0 | 45.938 | ||||
| 03/09/2026 | 0.038 | 106.900 | 0 | 46.186 | ||||
| 02/09/2026 | 0.041 | 108.600 | 0 | 45.811 | ||||
| 01/09/2026 | 0.042 | 108.600 | 0 | 46.098 | ||||
| 31/08/2026 | 0.049 | 112.200 | 0 | 45.420 | ||||
| 28/08/2026 | 0.048 | 110.500 | 1,300,000 | 46.185 | 1,300,000 | 0.048 | ||
| 27/08/2026 | 0.052 | 112.100 | 0 | 46.049 | ||||
| 26/08/2026 | 0.055 | 113.100 | 0 | 46.045 | ||||
| 25/08/2026 | 0.056 | 113.000 | 40,000 | 46.343 | 40,000 | 0.056 | ||
| 24/08/2026 | 0.055 | 113.300 | 544,000 | 45.702 | 360,000 | 0.055 | ||
| 21/08/2026 | 0.063 | 115.200 | 0 | 46.149 | ||||
| 20/08/2026 | 0.063 | 114.500 | 600,000 | 46.632 | 200,000 | 0.065 | 400,000 | 0.064 |
| 19/08/2026 | 0.056 | 112.600 | 0 | 46.091 | ||||
| 18/08/2026 | 0.053 | 111.000 | 0 | 46.423 | ||||
| 17/08/2026 | 0.059 | 113.000 | 400,000 | 46.474 | 140,000 | 0.061 | 200,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |